Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.50In the Money | $13.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.45In the Money | $12.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.95In the Money | $12.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
APAIn the Money | $10.45In the Money | $10.75In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $10.00In the Money | $10.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APAIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
APAIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.50In the Money | $7.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $6.50In the Money | $6.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
APAIn the Money | $6.00In the Money | $6.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 12Out of the Money | |
APAIn the Money | $5.50In the Money | $5.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
APAIn the Money | $5.00In the Money | $5.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.50In the Money | $4.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 268Out of the Money | |
APAIn the Money | $4.05In the Money | $4.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 163Out of the Money | |
APAIn the Money | $3.50In the Money | $3.70In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 390In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 338Out of the Money | |
APAIn the Money | $3.05In the Money | $3.20In the Money | $3.17In the Money | $0.80In the Money | 1In the Money | 72In the Money | APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1Out of the Money | 308Out of the Money | |
APAIn the Money | $2.60In the Money | $2.75In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 200In the Money | APANear the Money | $0.08Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | |
APAIn the Money | $2.16In the Money | $2.28In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 224In the Money | APANear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.08Near the Money | 22Near the Money | 238Near the Money | |
APAIn the Money | $1.71In the Money | $1.86In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 239In the Money | APANear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.07Near the Money | 100Near the Money | 442Near the Money | |
APAIn the Money | $1.34In the Money | $1.46In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 859In the Money | APANear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.10Near the Money | 5Near the Money | 737Near the Money | |
APAIn the Money | $1.00In the Money | $1.05In the Money | $1.07In the Money | $0.06In the Money | 6In the Money | 581In the Money | APANear the Money | $0.44Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.17Near the Money | 11Near the Money | 742Near the Money | |
APAUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.02Underlying issue's last price | 233Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | APAUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | $-0.11Underlying issue's last price | 5Underlying issue's last price | 1,019Underlying issue's last price |
APANear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $0.00Near the Money | 67Near the Money | 546Near the Money | APAIn the Money | $0.90In the Money | $0.94In the Money | $0.96In the Money | $-0.05In the Money | 1In the Money | 806In the Money | |
APANear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.01Near the Money | 131Near the Money | 385Near the Money | APAIn the Money | $1.22In the Money | $1.27In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APANear the Money | $0.19Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.07Near the Money | 22Near the Money | 646Near the Money | APAIn the Money | $1.59In the Money | $1.69In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
APANear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 11Near the Money | 365Near the Money | APAIn the Money | $1.96In the Money | $2.13In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 392Near the Money | APAIn the Money | $2.42In the Money | $2.56In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 193Near the Money | APAIn the Money | $2.89In the Money | $3.05In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,057Out of the Money | APAIn the Money | $3.35In the Money | $3.55In the Money | $3.49In the Money | $0.13In the Money | 1In the Money | 148In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $3.85In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | APAIn the Money | $4.35In the Money | $4.55In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APAIn the Money | $4.85In the Money | $5.05In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $5.40In the Money | $5.50In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $5.85In the Money | $6.05In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 57Out of the Money | APAIn the Money | $6.35In the Money | $6.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 218Out of the Money | APAIn the Money | $7.40In the Money | $7.50In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | APAIn the Money | $8.35In the Money | $8.55In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 341Out of the Money | APAIn the Money | $9.40In the Money | $9.50In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APAIn the Money | $10.40In the Money | $10.50In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APAIn the Money | $11.35In the Money | $11.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APAIn the Money | $12.35In the Money | $12.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $14.35In the Money | $14.50In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $15.35In the Money | $15.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | APAIn the Money | $16.35In the Money | $16.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APAIn the Money | $19.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $24.35In the Money | $24.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |