Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $18.80In the Money | $19.05In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APAIn the Money | $16.40In the Money | $16.55In the Money | $16.14In the Money | $-0.11In the Money | 20In the Money | 21In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APAIn the Money | $13.85In the Money | $14.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
APAIn the Money | $13.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
APAIn the Money | $11.35In the Money | $11.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 690Out of the Money | |
APAIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
APAIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
APAIn the Money | $9.30In the Money | $9.55In the Money | $9.28In the Money | $2.86In the Money | 1In the Money | 6In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
APAIn the Money | $8.80In the Money | $9.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
APAIn the Money | $8.30In the Money | $8.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
APAIn the Money | $7.85In the Money | $8.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APAIn the Money | $7.35In the Money | $7.55In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 32In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
APAIn the Money | $6.85In the Money | $7.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 122Out of the Money | 138Out of the Money | |
APAIn the Money | $6.40In the Money | $6.55In the Money | $5.85In the Money | $2.25In the Money | 14In the Money | 1,559In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,480Out of the Money | |
APAIn the Money | $5.85In the Money | $6.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 171Out of the Money | 383Out of the Money | |
APAIn the Money | $5.40In the Money | $5.55In the Money | $4.00In the Money | $1.20In the Money | 347In the Money | 366In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 30Out of the Money | 341Out of the Money | |
APAIn the Money | $4.90In the Money | $5.05In the Money | $4.84In the Money | $3.04In the Money | 22In the Money | 209In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 100Out of the Money | 446Out of the Money | |
APAIn the Money | $4.40In the Money | $4.55In the Money | $4.15In the Money | $2.33In the Money | 677In the Money | 790In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 168Out of the Money | 279Out of the Money | |
APAIn the Money | $3.95In the Money | $4.05In the Money | $3.80In the Money | $2.40In the Money | 726In the Money | 1,522In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 292Out of the Money | 1,019Out of the Money | |
APAIn the Money | $3.45In the Money | $3.55In the Money | $3.21In the Money | $2.19In the Money | 883In the Money | 1,345In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 143Out of the Money | 1,123Out of the Money | |
APAIn the Money | $2.97In the Money | $3.05In the Money | $2.79In the Money | $1.98In the Money | 495In the Money | 658In the Money | APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.50Near the Money | 25Near the Money | 256Near the Money | |
APAIn the Money | $2.46In the Money | $2.57In the Money | $2.53In the Money | $2.03In the Money | 230In the Money | 816In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.80Near the Money | 1,607Near the Money | 1,777Near the Money | |
APAIn the Money | $1.96In the Money | $2.08In the Money | $2.00In the Money | $1.72In the Money | 354In the Money | 1,341In the Money | APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-1.08Near the Money | 229Near the Money | 267Near the Money | |
APAIn the Money | $1.49In the Money | $1.61In the Money | $1.53In the Money | $1.32In the Money | 1,419In the Money | 2,874In the Money | APANear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-1.53Near the Money | 186Near the Money | 786Near the Money | |
APAIn the Money | $1.10In the Money | $1.17In the Money | $1.13In the Money | $1.00In the Money | 337In the Money | 998In the Money | APANear the Money | $0.11Near the Money | $0.19Near the Money | $0.21Near the Money | $-1.72Near the Money | 166Near the Money | 329Near the Money | |
APAUnderlying issue's last price | $0.68Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.70Underlying issue's last price | 1,232Underlying issue's last price | 785Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | APAUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-2.09Underlying issue's last price | 230Underlying issue's last price | 295Underlying issue's last price |
APANear the Money | $0.46Near the Money | $0.51Near the Money | $0.47Near the Money | $0.42Near the Money | 36Near the Money | 190Near the Money | APANear the Money | $0.46Near the Money | $0.52Near the Money | $0.47Near the Money | $-2.13Near the Money | 35Near the Money | 24Near the Money | |
APANear the Money | $0.26Near the Money | $0.30Near the Money | $0.25Near the Money | $0.21Near the Money | 110Near the Money | 836Near the Money | APAIn the Money | $0.76In the Money | $0.84In the Money | $0.84In the Money | $-1.94In the Money | 59In the Money | 313In the Money | |
APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.12Near the Money | 617Near the Money | 1,451Near the Money | APAIn the Money | $1.12In the Money | $1.25In the Money | $1.20In the Money | $-2.68In the Money | 45In the Money | 403In the Money | |
APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 347Near the Money | 2,558Near the Money | APAIn the Money | $1.55In the Money | $1.65In the Money | $2.52In the Money | $-0.88In the Money | 22In the Money | 43In the Money | |
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 11Near the Money | 1,020Near the Money | APAIn the Money | $2.00In the Money | $2.17In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 84Near the Money | APAIn the Money | $2.45In the Money | $2.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APANear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | APAIn the Money | $2.96In the Money | $3.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 6,259Out of the Money | APAIn the Money | $3.45In the Money | $3.60In the Money | $3.47In the Money | $-2.88In the Money | 29In the Money | 385In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | APAIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | APAIn the Money | $4.45In the Money | $4.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | APAIn the Money | $5.40In the Money | $5.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | APAIn the Money | $5.95In the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | APAIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,278Out of the Money | APAIn the Money | $8.45In the Money | $8.65In the Money | $9.02In the Money | $-4.53In the Money | 2In the Money | 14In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 576Out of the Money | APAIn the Money | $10.95In the Money | $11.15In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 6,680Out of the Money | APAIn the Money | $13.45In the Money | $13.70In the Money | $14.65In the Money | $-1.00In the Money | 2In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $15.95In the Money | $16.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | APAIn the Money | $18.45In the Money | $18.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | APAIn the Money | $23.45In the Money | $23.70In the Money | $27.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APAIn the Money | $28.45In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |