• LAST PRICE
    32.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    32.0000/ 1
  • Ask / Lots
    32.6400/ 8
  • Open / Previous Close
    0.0000 / 32.2100
  • Day Range
    ---
  • 52 Week Range
    Low 15.5450
    High 51.9500
  • Volume
    6,614
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
APAIn the Money
---In the Money
---In the Money
$10.88In the Money
$0.00In the Money
---In the Money
30In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
APAIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APAIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APAIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
36In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APAIn the Money
---In the Money
---In the Money
$2.28In the Money
$0.00In the Money
---In the Money
53In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
APAIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
7In the Money
APANear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
321Near the Money
APAIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
57In the Money
APANear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
218Near the Money
APAIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
12In the Money
APANear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
APAIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
613In the Money
APANear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
424Near the Money
APAIn the Money
---In the Money
---In the Money
$1.16In the Money
$0.00In the Money
---In the Money
102In the Money
APANear the Money
---Near the Money
---Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
244Near the Money
APAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
606Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
APAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
216Underlying issue's last price
APANear the Money
---Near the Money
---Near the Money
$0.98Near the Money
$0.00Near the Money
---Near the Money
388Near the Money
APAIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
154In the Money
APANear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
300Near the Money
APAIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
131In the Money
APANear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
APAIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
19In the Money
APANear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
1,066Near the Money
APAIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
457In the Money
APANear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
501Near the Money
APAIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
64In the Money
APANear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
571Near the Money
APAIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
420In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
APAIn the Money
---In the Money
---In the Money
$3.66In the Money
$0.00In the Money
---In the Money
39In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
APAIn the Money
---In the Money
---In the Money
$4.29In the Money
$0.00In the Money
---In the Money
101In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
APAIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
9In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,698Out of the Money
APAIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
14In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
APAIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
APAIn the Money
---In the Money
---In the Money
$2.84In the Money
$0.00In the Money
---In the Money
77In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APAIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
APAIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
APAIn the Money
---In the Money
---In the Money
$6.47In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APAIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
APAIn the Money
---In the Money
---In the Money
$10.44In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
APAIn the Money
---In the Money
---In the Money
$11.06In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
APAIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money