• LAST PRICE
    34.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.4018%)
  • Bid / Lots
    34.6700/ 18
  • Ask / Lots
    34.7900/ 2
  • Open / Previous Close
    34.5000 / 34.8400
  • Day Range
    Low 33.9900
    High 35.0945
  • 52 Week Range
    Low 15.5450
    High 51.9500
  • Volume
    6,904,688
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$14.60In the Money
$14.75In the Money
$11.75In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
$12.60In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$12.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.55In the Money
$11.75In the Money
$11.60In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.60In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$10.10In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
APAIn the Money
$9.60In the Money
$9.75In the Money
$10.88In the Money
$0.00In the Money
---In the Money
30In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APAIn the Money
$9.10In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.60In the Money
$8.75In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
APAIn the Money
$8.10In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APAIn the Money
$7.60In the Money
$7.75In the Money
$6.05In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
APAIn the Money
$7.10In the Money
$7.25In the Money
$5.55In the Money
$0.00In the Money
---In the Money
7In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APAIn the Money
$6.60In the Money
$6.75In the Money
$5.50In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
APAIn the Money
$6.10In the Money
$6.30In the Money
$4.55In the Money
$0.00In the Money
---In the Money
40In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APAIn the Money
$5.60In the Money
$5.75In the Money
$4.40In the Money
$0.00In the Money
---In the Money
56In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
APAIn the Money
$5.10In the Money
$5.25In the Money
$2.60In the Money
$0.00In the Money
---In the Money
7In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
114Out of the Money
APAIn the Money
$4.60In the Money
$4.75In the Money
$3.30In the Money
$0.00In the Money
---In the Money
55In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
228Out of the Money
APAIn the Money
$4.15In the Money
$4.25In the Money
$3.65In the Money
$0.00In the Money
---In the Money
14In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
154Out of the Money
APAIn the Money
$3.65In the Money
$3.75In the Money
$3.70In the Money
$0.00In the Money
---In the Money
360In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
414Out of the Money
APAIn the Money
$3.10In the Money
$3.25In the Money
$3.01In the Money
$-0.21In the Money
1In the Money
99In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
266Out of the Money
APAIn the Money
$2.64In the Money
$2.73In the Money
$2.62In the Money
$0.14In the Money
46In the Money
535In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
178Near the Money
APAIn the Money
$2.14In the Money
$2.27In the Money
$2.01In the Money
$0.20In the Money
114In the Money
391In the Money
APANear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
160Near the Money
197Near the Money
APAIn the Money
$1.57In the Money
$1.79In the Money
$1.51In the Money
$-0.19In the Money
47In the Money
322In the Money
APANear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.07Near the Money
150Near the Money
134Near the Money
APAIn the Money
$1.13In the Money
$1.24In the Money
$1.24In the Money
$0.00In the Money
163In the Money
142In the Money
APANear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.10Near the Money
611Near the Money
98Near the Money
APAIn the Money
$0.62In the Money
$0.73In the Money
$0.69In the Money
$-0.33In the Money
456In the Money
1,187In the Money
APANear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.20Near the Money
113Near the Money
534Near the Money
APAUnderlying issue's last price
$0.14Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$-0.33Underlying issue's last price
512Underlying issue's last price
627Underlying issue's last price
Filter Table By Strike Price of$34.50Underlying issue's last price
APAUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.39Underlying issue's last price
69Underlying issue's last price
67Underlying issue's last price
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.35Near the Money
336Near the Money
851Near the Money
APAIn the Money
$0.24In the Money
$0.41In the Money
$0.37In the Money
$-0.37In the Money
262In the Money
466In the Money
APANear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.16Near the Money
282Near the Money
199Near the Money
APAIn the Money
$0.76In the Money
$0.91In the Money
$1.24In the Money
$0.02In the Money
3In the Money
38In the Money
APANear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.06Near the Money
148Near the Money
608Near the Money
APAIn the Money
$1.25In the Money
$1.38In the Money
$1.00In the Money
$-3.29In the Money
65In the Money
101In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
213Near the Money
APAIn the Money
$1.74In the Money
$1.87In the Money
$1.81In the Money
$-2.19In the Money
4In the Money
8In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
6Near the Money
1,730Near the Money
APAIn the Money
$2.27In the Money
$2.44In the Money
$2.82In the Money
$0.00In the Money
---In the Money
13In the Money
APANear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
APAIn the Money
$2.76In the Money
$2.88In the Money
$2.80In the Money
$-2.45In the Money
3In the Money
8In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
1Out of the Money
123Out of the Money
APAIn the Money
$3.25In the Money
$3.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
53In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
APAIn the Money
$3.75In the Money
$3.90In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
APAIn the Money
$4.25In the Money
$4.40In the Money
$4.95In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$4.75In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
178Out of the Money
APAIn the Money
$5.25In the Money
$5.40In the Money
$6.47In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$5.75In the Money
$5.90In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
APAIn the Money
$6.25In the Money
$6.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
APAIn the Money
$6.75In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
160Out of the Money
APAIn the Money
$7.25In the Money
$7.40In the Money
$10.44In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.75In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
APAIn the Money
$8.25In the Money
$8.40In the Money
$11.06In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.75In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
APAIn the Money
$9.25In the Money
$9.40In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.75In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
APAIn the Money
$10.25In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.75In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APAIn the Money
$11.25In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.75In the Money
$11.90In the Money
$11.90In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APAIn the Money
$12.25In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.75In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.25In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APAIn the Money
$15.25In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money