Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.75In the Money | $15.10In the Money | $14.20In the Money | $0.00In the Money | 80In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
APAIn the Money | $12.20In the Money | $12.75In the Money | $11.80In the Money | $0.00In the Money | 135In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
APA1In the Money | $19.10In the Money | $20.80In the Money | $20.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | APA1Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
APAIn the Money | $9.60In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | 80In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
no call option is available at this price | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
APA1In the Money | $8.00In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | 80In the Money | ---In the Money | APA1Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
APAIn the Money | $7.25In the Money | $7.55In the Money | $7.22In the Money | $-0.13In the Money | 647In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
APA1In the Money | $6.00In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | 40In the Money | ---In the Money | APA1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | |
APAIn the Money | $4.50In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | 5In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
APA1In the Money | $4.50In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | 115In the Money | ---In the Money | APA1Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
APAIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $-0.25In the Money | 962In the Money | ---In the Money | no put option is available at this price | |||||||
APA1In the Money | $3.75In the Money | $5.80In the Money | $5.00In the Money | $-0.05In the Money | 1In the Money | ---In the Money | APA1Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
no call option is available at this price | APANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |||||||
APAIn the Money | $1.78In the Money | $2.70In the Money | $2.40In the Money | $0.08In the Money | 11In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | |
APA1In the Money | $2.79In the Money | $4.55In the Money | $4.05In the Money | $-0.55In the Money | 15In the Money | ---In the Money | APA1Near the Money | $0.05Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
APA1In the Money | $2.26In the Money | $4.00In the Money | $2.26In the Money | $-1.74In the Money | 600In the Money | ---In the Money | APA1Near the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
APA1Underlying issue's last price | $0.59Underlying issue's last price | $2.12Underlying issue's last price | $1.82Underlying issue's last price | $-0.18Underlying issue's last price | 1,150Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APA1Underlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price |
APANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 350Near the Money | ---Near the Money | APAIn the Money | $0.12In the Money | $0.21In the Money | $0.16In the Money | $-0.43In the Money | 1,540In the Money | ---In the Money | |
APA1Near the Money | $0.21Near the Money | $1.55Near the Money | $1.10Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | APA1In the Money | ---In the Money | $0.40In the Money | $0.40In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
no call option is available at this price | APAIn the Money | $1.51In the Money | $1.79In the Money | $1.65In the Money | $-0.30In the Money | 69In the Money | ---In the Money | |||||||
APA1Near the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $-0.14Near the Money | 6Near the Money | ---Near the Money | APA1In the Money | $0.24In the Money | $0.54In the Money | $0.20In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
APA1Near the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.04Near the Money | 40Near the Money | ---Near the Money | APA1In the Money | $0.06In the Money | $0.75In the Money | $0.06In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 150Near the Money | ---Near the Money | APAIn the Money | $2.48In the Money | $2.94In the Money | $2.66In the Money | $-0.39In the Money | 92In the Money | ---In the Money | |
APA1Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 8Out of the Money | ---Out of the Money | APA1In the Money | $5.10In the Money | $6.20In the Money | $5.44In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
APA1Out of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | APA1In the Money | $2.82In the Money | $4.25In the Money | $3.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | ---Out of the Money | APAIn the Money | $4.85In the Money | $5.55In the Money | $5.20In the Money | $-0.14In the Money | 5In the Money | ---In the Money | |
APA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 2Out of the Money | ---Out of the Money | APA1In the Money | $2.70In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APA1Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APA1In the Money | $2.50In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | APAIn the Money | $7.55In the Money | $8.15In the Money | $7.75In the Money | $-0.05In the Money | 40In the Money | ---In the Money | |
APA1Out of the Money | ---Out of the Money | $0.74Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | APA1In the Money | $5.30In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
APA1Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | APA1In the Money | $5.40In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
APA1Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | APA1In the Money | $7.70In the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | 93In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $7.20In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
APA1Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | APA1In the Money | $6.60In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APA1Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APA1In the Money | $7.10In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APA1Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APA1In the Money | $12.00In the Money | $12.30In the Money | $11.80In the Money | $0.00In the Money | 152In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | APAIn the Money | $13.20In the Money | $13.70In the Money | $13.75In the Money | $0.00In the Money | 180In the Money | ---In the Money | |
APA1Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | APA1In the Money | $12.10In the Money | $12.70In the Money | $12.50In the Money | $0.00In the Money | 164In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $8.65In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APA1Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | APA1In the Money | $11.60In the Money | $12.00In the Money | $11.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | APAIn the Money | $15.60In the Money | $16.75In the Money | $16.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
APA1Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APA1In the Money | $16.00In the Money | $16.40In the Money | $16.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | APA1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | no put option is available at this price |