• LAST PRICE
    32.3325
  • TODAY'S CHANGE (%)
    Trending Up0.4925 (1.5468%)
  • Bid / Lots
    32.3400/ 4
  • Ask / Lots
    32.3500/ 1
  • Open / Previous Close
    32.8300 / 31.8400
  • Day Range
    Low 32.3250
    High 32.8900
  • 52 Week Range
    Low 20.5300
    High 51.9500
  • Volume
    1,430,915
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$12.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
APAIn the Money
$8.30In the Money
$8.70In the Money
$13.75In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
APAIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APAIn the Money
$7.30In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
APAIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,046Out of the Money
APAIn the Money
$5.80In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.35In the Money
$5.85In the Money
$12.35In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
APAIn the Money
$4.85In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$4.35In the Money
$4.75In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
10Out of the Money
35Out of the Money
APAIn the Money
$3.90In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
APAIn the Money
$3.45In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
APAIn the Money
$3.00In the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
APANear the Money
$0.12Near the Money
$0.24Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
APAIn the Money
$2.43In the Money
$3.15In the Money
$2.51In the Money
$0.00In the Money
---In the Money
80In the Money
APANear the Money
$0.22Near the Money
$0.33Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
APAIn the Money
$2.21In the Money
$2.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
27In the Money
APANear the Money
$0.22Near the Money
$0.44Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
APAIn the Money
$1.85In the Money
$2.24In the Money
$1.80In the Money
$0.00In the Money
---In the Money
36In the Money
APANear the Money
$0.36Near the Money
$0.57Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
APAIn the Money
$1.48In the Money
$1.90In the Money
$1.63In the Money
$0.00In the Money
---In the Money
2In the Money
APANear the Money
$0.65Near the Money
$0.73Near the Money
$0.89Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
APAUnderlying issue's last price
$1.24Underlying issue's last price
$1.42Underlying issue's last price
$1.35Underlying issue's last price
$0.07Underlying issue's last price
21Underlying issue's last price
316Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
APAUnderlying issue's last price
$0.81Underlying issue's last price
$0.95Underlying issue's last price
$0.82Underlying issue's last price
$-0.30Underlying issue's last price
30Underlying issue's last price
352Underlying issue's last price
APANear the Money
$0.98Near the Money
$1.16Near the Money
$1.10Near the Money
$0.11Near the Money
32Near the Money
231Near the Money
APAIn the Money
$1.04In the Money
$1.20In the Money
$1.15In the Money
$-0.25In the Money
11In the Money
1,159In the Money
APANear the Money
$0.76Near the Money
$0.90Near the Money
$0.82Near the Money
$0.10Near the Money
11Near the Money
310Near the Money
APAIn the Money
$1.28In the Money
$1.48In the Money
$1.65In the Money
$0.00In the Money
---In the Money
480In the Money
APANear the Money
$0.57Near the Money
$0.72Near the Money
$0.75Near the Money
$0.23Near the Money
2Near the Money
268Near the Money
APAIn the Money
$1.25In the Money
$1.80In the Money
$1.93In the Money
$0.00In the Money
---In the Money
304In the Money
APANear the Money
$0.43Near the Money
$0.56Near the Money
$0.60Near the Money
$0.15Near the Money
51Near the Money
680Near the Money
APAIn the Money
$1.80In the Money
$2.14In the Money
$1.53In the Money
$-0.04In the Money
5In the Money
165In the Money
APANear the Money
$0.35Near the Money
$0.40Near the Money
$0.36Near the Money
$0.02Near the Money
6Near the Money
156Near the Money
APAIn the Money
$1.88In the Money
$2.55In the Money
$2.65In the Money
$0.00In the Money
---In the Money
58In the Money
APANear the Money
$0.23Near the Money
$0.30Near the Money
$0.35Near the Money
$0.10Near the Money
10Near the Money
583Near the Money
APAIn the Money
$2.22In the Money
$2.95In the Money
$3.12In the Money
$0.00In the Money
---In the Money
160In the Money
APAOut of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.08Out of the Money
1Out of the Money
131Out of the Money
APAIn the Money
$2.69In the Money
$3.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
215In the Money
APAOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.03Out of the Money
6Out of the Money
189Out of the Money
APAIn the Money
$3.65In the Money
$3.85In the Money
$4.12In the Money
$0.00In the Money
---In the Money
199In the Money
APAOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
APAIn the Money
$4.05In the Money
$4.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
158In the Money
APAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
APAIn the Money
$4.55In the Money
$4.80In the Money
$4.77In the Money
$0.00In the Money
---In the Money
97In the Money
APAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
APAIn the Money
$5.05In the Money
$5.25In the Money
$4.75In the Money
$0.00In the Money
---In the Money
52In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
760Out of the Money
APAIn the Money
$5.55In the Money
$5.75In the Money
$5.95In the Money
$0.00In the Money
---In the Money
269In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
APAIn the Money
$6.00In the Money
$6.25In the Money
$5.95In the Money
$0.00In the Money
---In the Money
66In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
353Out of the Money
APAIn the Money
$6.35In the Money
$6.75In the Money
$6.80In the Money
$0.00In the Money
---In the Money
70In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
61Out of the Money
54Out of the Money
APAIn the Money
$6.95In the Money
$7.25In the Money
$7.30In the Money
$0.00In the Money
---In the Money
219In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
25Out of the Money
496Out of the Money
APAIn the Money
$7.50In the Money
$7.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
369In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
APAIn the Money
$7.95In the Money
$8.20In the Money
$6.56In the Money
$0.00In the Money
---In the Money
37In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
1Out of the Money
371Out of the Money
APAIn the Money
$8.50In the Money
$8.75In the Money
$8.45In the Money
$0.00In the Money
---In the Money
239In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
APAIn the Money
$9.00In the Money
$9.25In the Money
$9.02In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
APAIn the Money
$9.40In the Money
$9.75In the Money
$9.20In the Money
$0.00In the Money
---In the Money
41In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
APAIn the Money
$9.85In the Money
$10.25In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
APAIn the Money
$10.50In the Money
$10.75In the Money
$10.71In the Money
$0.00In the Money
---In the Money
47In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$10.90In the Money
$11.25In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
APAIn the Money
$11.30In the Money
$11.75In the Money
$10.89In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APAIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
APAIn the Money
$12.30In the Money
$12.70In the Money
$7.07In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
APAIn the Money
$12.80In the Money
$13.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
APAIn the Money
$13.40In the Money
$13.75In the Money
$13.50In the Money
$6.00In the Money
3In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.85In the Money
$14.20In the Money
$14.37In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
APAIn the Money
$14.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.90In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
APAIn the Money
$15.35In the Money
$15.75In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.85In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$16.50In the Money
$16.70In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$16.95In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
APAIn the Money
$17.15In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$18.45In the Money
$18.70In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APAIn the Money
$19.25In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$22.30In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money