• LAST PRICE
    36.5000
  • TODAY'S CHANGE (%)
    Trending Up2.8700 (8.5340%)
  • Bid / Lots
    36.5000/ 17
  • Ask / Lots
    36.7000/ 2
  • Open / Previous Close
    34.3000 / 33.6300
  • Day Range
    Low 34.3000
    High 36.5800
  • 52 Week Range
    Low 15.5450
    High 51.9500
  • Volume
    8,864,794
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$18.80In the Money
$19.05In the Money
$16.05In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APAIn the Money
$16.40In the Money
$16.55In the Money
$16.14In the Money
$-0.11In the Money
20In the Money
21In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APAIn the Money
$13.85In the Money
$14.05In the Money
$11.05In the Money
$0.00In the Money
---In the Money
7In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
APAIn the Money
$13.35In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.35In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
APAIn the Money
$11.35In the Money
$11.55In the Money
$8.50In the Money
$0.00In the Money
---In the Money
95In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
690Out of the Money
APAIn the Money
$10.35In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
APAIn the Money
$9.85In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
APAIn the Money
$9.30In the Money
$9.55In the Money
$9.28In the Money
$2.86In the Money
1In the Money
6In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
APAIn the Money
$8.80In the Money
$9.05In the Money
$6.15In the Money
$0.00In the Money
---In the Money
27In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
APAIn the Money
$8.30In the Money
$8.55In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
APAIn the Money
$7.85In the Money
$8.05In the Money
$3.05In the Money
$0.00In the Money
---In the Money
31In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APAIn the Money
$7.35In the Money
$7.55In the Money
$4.51In the Money
$0.00In the Money
---In the Money
32In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
APAIn the Money
$6.85In the Money
$7.05In the Money
$3.25In the Money
$0.00In the Money
---In the Money
14In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
122Out of the Money
138Out of the Money
APAIn the Money
$6.40In the Money
$6.55In the Money
$5.85In the Money
$2.25In the Money
14In the Money
1,559In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
2,480Out of the Money
APAIn the Money
$5.85In the Money
$6.05In the Money
$3.80In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
171Out of the Money
383Out of the Money
APAIn the Money
$5.40In the Money
$5.55In the Money
$4.00In the Money
$1.20In the Money
347In the Money
366In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
30Out of the Money
341Out of the Money
APAIn the Money
$4.90In the Money
$5.05In the Money
$4.84In the Money
$3.04In the Money
22In the Money
209In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
100Out of the Money
446Out of the Money
APAIn the Money
$4.40In the Money
$4.55In the Money
$4.15In the Money
$2.33In the Money
677In the Money
790In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
168Out of the Money
279Out of the Money
APAIn the Money
$3.95In the Money
$4.05In the Money
$3.80In the Money
$2.40In the Money
726In the Money
1,522In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
292Out of the Money
1,019Out of the Money
APAIn the Money
$3.45In the Money
$3.55In the Money
$3.21In the Money
$2.19In the Money
883In the Money
1,345In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.35Out of the Money
143Out of the Money
1,123Out of the Money
APAIn the Money
$2.97In the Money
$3.05In the Money
$2.79In the Money
$1.98In the Money
495In the Money
658In the Money
APANear the Money
$0.03Near the Money
$0.04Near the Money
$0.06Near the Money
$-0.50Near the Money
25Near the Money
256Near the Money
APAIn the Money
$2.46In the Money
$2.57In the Money
$2.53In the Money
$2.03In the Money
230In the Money
816In the Money
APANear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.80Near the Money
1,607Near the Money
1,777Near the Money
APAIn the Money
$1.96In the Money
$2.08In the Money
$2.00In the Money
$1.72In the Money
354In the Money
1,341In the Money
APANear the Money
$0.05Near the Money
$0.06Near the Money
$0.07Near the Money
$-1.08Near the Money
229Near the Money
267Near the Money
APAIn the Money
$1.49In the Money
$1.61In the Money
$1.53In the Money
$1.32In the Money
1,419In the Money
2,874In the Money
APANear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$-1.53Near the Money
186Near the Money
786Near the Money
APAIn the Money
$1.10In the Money
$1.17In the Money
$1.13In the Money
$1.00In the Money
337In the Money
998In the Money
APANear the Money
$0.11Near the Money
$0.19Near the Money
$0.21Near the Money
$-1.72Near the Money
166Near the Money
329Near the Money
APAUnderlying issue's last price
$0.68Underlying issue's last price
$0.80Underlying issue's last price
$0.78Underlying issue's last price
$0.70Underlying issue's last price
1,232Underlying issue's last price
785Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
APAUnderlying issue's last price
$0.27Underlying issue's last price
$0.31Underlying issue's last price
$0.31Underlying issue's last price
$-2.09Underlying issue's last price
230Underlying issue's last price
295Underlying issue's last price
APANear the Money
$0.46Near the Money
$0.51Near the Money
$0.47Near the Money
$0.42Near the Money
36Near the Money
190Near the Money
APANear the Money
$0.46Near the Money
$0.52Near the Money
$0.47Near the Money
$-2.13Near the Money
35Near the Money
24Near the Money
APANear the Money
$0.26Near the Money
$0.30Near the Money
$0.25Near the Money
$0.21Near the Money
110Near the Money
836Near the Money
APAIn the Money
$0.76In the Money
$0.84In the Money
$0.84In the Money
$-1.94In the Money
59In the Money
313In the Money
APANear the Money
$0.14Near the Money
$0.17Near the Money
$0.16Near the Money
$0.12Near the Money
617Near the Money
1,451Near the Money
APAIn the Money
$1.12In the Money
$1.25In the Money
$1.20In the Money
$-2.68In the Money
45In the Money
403In the Money
APANear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$0.04Near the Money
347Near the Money
2,558Near the Money
APAIn the Money
$1.55In the Money
$1.65In the Money
$2.52In the Money
$-0.88In the Money
22In the Money
43In the Money
APANear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.02Near the Money
11Near the Money
1,020Near the Money
APAIn the Money
$2.00In the Money
$2.17In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3In the Money
APANear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
24Near the Money
84Near the Money
APAIn the Money
$2.45In the Money
$2.65In the Money
$5.00In the Money
$0.00In the Money
---In the Money
5In the Money
APANear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
APAIn the Money
$2.96In the Money
$3.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
6,259Out of the Money
APAIn the Money
$3.45In the Money
$3.60In the Money
$3.47In the Money
$-2.88In the Money
29In the Money
385In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
APAIn the Money
$3.95In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
APAIn the Money
$4.45In the Money
$4.65In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APAIn the Money
$4.95In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
APAIn the Money
$5.40In the Money
$5.65In the Money
$8.95In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
APAIn the Money
$5.95In the Money
$6.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
436In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APAIn the Money
$6.45In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APAIn the Money
$7.45In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
1,278Out of the Money
APAIn the Money
$8.45In the Money
$8.65In the Money
$9.02In the Money
$-4.53In the Money
2In the Money
14In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
28Out of the Money
576Out of the Money
APAIn the Money
$10.95In the Money
$11.15In the Money
$11.36In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
40Out of the Money
6,680Out of the Money
APAIn the Money
$13.45In the Money
$13.70In the Money
$14.65In the Money
$-1.00In the Money
2In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
APAIn the Money
$15.95In the Money
$16.15In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
APAIn the Money
$18.45In the Money
$18.65In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APAIn the Money
$23.45In the Money
$23.70In the Money
$27.12In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
APAIn the Money
$28.45In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money