• LAST PRICE
    32.6800
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (2.6382%)
  • Bid / Lots
    32.6900/ 1
  • Ask / Lots
    32.9100/ 1
  • Open / Previous Close
    32.8300 / 31.8400
  • Day Range
    Low 31.9750
    High 33.4100
  • 52 Week Range
    Low 20.5300
    High 51.9500
  • Volume
    10,487,936
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$12.50In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
APAIn the Money
$8.55In the Money
$8.75In the Money
$13.75In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
70Out of the Money
53Out of the Money
APAIn the Money
$8.05In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
36Out of the Money
60Out of the Money
APAIn the Money
$7.55In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
APAIn the Money
$7.05In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.55In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1,000Out of the Money
1,046Out of the Money
APAIn the Money
$6.05In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.55In the Money
$6.15In the Money
$12.35In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
APAIn the Money
$5.05In the Money
$5.30In the Money
$5.45In the Money
$5.45In the Money
3In the Money
---In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
1Out of the Money
4Out of the Money
APAIn the Money
$4.60In the Money
$4.80In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
14Out of the Money
35Out of the Money
APAIn the Money
$4.10In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
1Out of the Money
62Out of the Money
APAIn the Money
$3.65In the Money
$3.85In the Money
$3.80In the Money
$3.80In the Money
3In the Money
---In the Money
APAOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
3Out of the Money
105Out of the Money
APAIn the Money
$3.25In the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
13Out of the Money
56Out of the Money
APAIn the Money
$2.80In the Money
$2.94In the Money
$3.07In the Money
$0.56In the Money
4In the Money
80In the Money
APANear the Money
$0.17Near the Money
$0.22Near the Money
$0.19Near the Money
$-0.26Near the Money
66Near the Money
79Near the Money
APAIn the Money
$2.36In the Money
$2.52In the Money
$2.92In the Money
$0.82In the Money
3In the Money
27In the Money
APANear the Money
$0.24Near the Money
$0.30Near the Money
$0.21Near the Money
$-0.35Near the Money
20Near the Money
29Near the Money
APAIn the Money
$2.00In the Money
$2.14In the Money
$2.06In the Money
$0.26In the Money
35In the Money
36In the Money
APANear the Money
$0.36Near the Money
$0.44Near the Money
$0.36Near the Money
$-0.35Near the Money
33Near the Money
71Near the Money
APAIn the Money
$1.65In the Money
$1.75In the Money
$2.09In the Money
$0.46In the Money
1In the Money
2In the Money
APANear the Money
$0.51Near the Money
$0.57Near the Money
$0.69Near the Money
$-0.20Near the Money
43Near the Money
166Near the Money
APAIn the Money
$1.31In the Money
$1.45In the Money
$1.39In the Money
$0.11In the Money
349In the Money
316In the Money
APANear the Money
$0.62Near the Money
$0.74Near the Money
$0.69Near the Money
$-0.43Near the Money
113Near the Money
352Near the Money
APAUnderlying issue's last price
$1.07Underlying issue's last price
$1.11Underlying issue's last price
$1.25Underlying issue's last price
$0.26Underlying issue's last price
205Underlying issue's last price
231Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
APAUnderlying issue's last price
$0.90Underlying issue's last price
$0.94Underlying issue's last price
$0.92Underlying issue's last price
$-0.48Underlying issue's last price
357Underlying issue's last price
1,159Underlying issue's last price
APANear the Money
$0.82Near the Money
$0.86Near the Money
$0.85Near the Money
$0.13Near the Money
168Near the Money
310Near the Money
APAIn the Money
$1.14In the Money
$1.19In the Money
$1.17In the Money
$-0.48In the Money
224In the Money
480In the Money
APANear the Money
$0.61Near the Money
$0.66Near the Money
$0.69Near the Money
$0.17Near the Money
117Near the Money
268Near the Money
APAIn the Money
$1.39In the Money
$1.50In the Money
$1.43In the Money
$-0.50In the Money
36In the Money
304In the Money
APANear the Money
$0.44Near the Money
$0.50Near the Money
$0.46Near the Money
$0.01Near the Money
588Near the Money
680Near the Money
APAIn the Money
$1.74In the Money
$1.83In the Money
$1.55In the Money
$-0.02In the Money
9In the Money
165In the Money
APANear the Money
$0.30Near the Money
$0.35Near the Money
$0.36Near the Money
$0.02Near the Money
140Near the Money
156Near the Money
APAIn the Money
$2.11In the Money
$2.19In the Money
$2.65In the Money
$0.00In the Money
---In the Money
58In the Money
APANear the Money
$0.21Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.01Near the Money
245Near the Money
583Near the Money
APAIn the Money
$2.50In the Money
$2.67In the Money
$2.81In the Money
$-0.31In the Money
10In the Money
160In the Money
APANear the Money
$0.14Near the Money
$0.18Near the Money
$0.18Near the Money
$0.02Near the Money
191Near the Money
131Near the Money
APAIn the Money
$2.89In the Money
$3.05In the Money
$3.25In the Money
$0.50In the Money
1In the Money
215In the Money
APAOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.01Out of the Money
44Out of the Money
189Out of the Money
APAIn the Money
$3.30In the Money
$3.55In the Money
$2.97In the Money
$-1.15In the Money
23In the Money
199In the Money
APAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
24Out of the Money
34Out of the Money
APAIn the Money
$3.85In the Money
$4.05In the Money
$3.90In the Money
$0.00In the Money
---In the Money
158In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
46Out of the Money
348Out of the Money
APAIn the Money
$4.30In the Money
$4.55In the Money
$4.77In the Money
$0.00In the Money
---In the Money
97In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
40Out of the Money
83Out of the Money
APAIn the Money
$4.80In the Money
$5.00In the Money
$5.15In the Money
$0.40In the Money
1In the Money
52In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
102Out of the Money
760Out of the Money
APAIn the Money
$5.30In the Money
$5.50In the Money
$5.95In the Money
$0.00In the Money
---In the Money
269In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
19Out of the Money
59Out of the Money
APAIn the Money
$5.80In the Money
$6.00In the Money
$5.95In the Money
$0.00In the Money
---In the Money
66In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
112Out of the Money
353Out of the Money
APAIn the Money
$6.25In the Money
$6.45In the Money
$6.70In the Money
$-0.10In the Money
1In the Money
70In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
61Out of the Money
54Out of the Money
APAIn the Money
$6.80In the Money
$6.95In the Money
$7.15In the Money
$-0.15In the Money
100In the Money
219In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
25Out of the Money
496Out of the Money
APAIn the Money
$7.30In the Money
$7.45In the Money
$7.55In the Money
$-0.25In the Money
112In the Money
369In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
APAIn the Money
$7.75In the Money
$8.00In the Money
$6.56In the Money
$0.00In the Money
---In the Money
37In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
371Out of the Money
APAIn the Money
$8.30In the Money
$8.50In the Money
$8.35In the Money
$-0.10In the Money
5In the Money
239In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
APAIn the Money
$8.65In the Money
$9.00In the Money
$9.02In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
490Out of the Money
APAIn the Money
$9.25In the Money
$9.50In the Money
$9.63In the Money
$0.43In the Money
1In the Money
41In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
APAIn the Money
$9.65In the Money
$10.00In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
226Out of the Money
APAIn the Money
$10.25In the Money
$10.50In the Money
$10.71In the Money
$0.00In the Money
---In the Money
47In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$10.60In the Money
$11.00In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
277Out of the Money
APAIn the Money
$11.25In the Money
$11.50In the Money
$10.89In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APAIn the Money
$11.75In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
363Out of the Money
APAIn the Money
$12.25In the Money
$12.50In the Money
$7.07In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
APAIn the Money
$12.65In the Money
$13.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
APAIn the Money
$13.15In the Money
$13.50In the Money
$13.50In the Money
$6.00In the Money
3In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.65In the Money
$14.00In the Money
$14.37In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
APAIn the Money
$14.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.75In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
APAIn the Money
$15.25In the Money
$15.50In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.75In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$16.25In the Money
$16.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$16.75In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
APAIn the Money
$17.25In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$18.25In the Money
$18.50In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APAIn the Money
$19.25In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$22.25In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money