Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.15In the Money | $14.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APAIn the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APAIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APAIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.10In the Money | $7.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APAIn the Money | $6.60In the Money | $6.85In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APAIn the Money | $6.15In the Money | $6.35In the Money | $6.30In the Money | $0.50In the Money | 6In the Money | 10In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
APAIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $5.10In the Money | $5.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
APAIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APAIn the Money | $4.10In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 123In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
APAIn the Money | $3.65In the Money | $3.80In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
APAIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $0.93In the Money | 12In the Money | 391In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
APAIn the Money | $2.64In the Money | $2.83In the Money | $2.69In the Money | $0.62In the Money | 3In the Money | 455In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
APAIn the Money | $2.16In the Money | $2.28In the Money | $2.20In the Money | $0.60In the Money | 27In the Money | 670In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
APAIn the Money | $1.69In the Money | $1.79In the Money | $1.84In the Money | $0.93In the Money | 22In the Money | 738In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 12Near the Money | 415Near the Money | |
APAIn the Money | $1.19In the Money | $1.30In the Money | $1.25In the Money | $0.44In the Money | 98In the Money | 827In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 78Near the Money | 4,797Near the Money | |
APAIn the Money | $0.72In the Money | $0.76In the Money | $0.85In the Money | $0.50In the Money | 2,076In the Money | 3,019In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.16Near the Money | 304Near the Money | 3,803Near the Money | |
APAUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.42Underlying issue's last price | $0.25Underlying issue's last price | 358Underlying issue's last price | 1,423Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | APAUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.48Underlying issue's last price | 4,237Underlying issue's last price | 1,964Underlying issue's last price |
APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 191Near the Money | 465Near the Money | APAIn the Money | $0.34In the Money | $0.37In the Money | $0.34In the Money | $-0.99In the Money | 682In the Money | 235In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 40Near the Money | 543Near the Money | APAIn the Money | $0.79In the Money | $0.82In the Money | $0.85In the Money | $-1.21In the Money | 7In the Money | 6In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 128Near the Money | APAIn the Money | $1.19In the Money | $1.35In the Money | $1.27In the Money | $1.27In the Money | 7In the Money | ---In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | APAIn the Money | $1.71In the Money | $1.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | APAIn the Money | $2.19In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | APAIn the Money | $2.74In the Money | $2.82In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APAIn the Money | $3.70In the Money | $3.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | APAIn the Money | $4.70In the Money | $4.95In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APAIn the Money | $5.70In the Money | $5.85In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $7.65In the Money | $7.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |