• LAST PRICE
    47.0000
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.5993%)
  • Bid / Lots
    46.9500/ 3
  • Ask / Lots
    46.9700/ 8
  • Open / Previous Close
    46.1900 / 46.7200
  • Day Range
    Low 46.1900
    High 47.3800
  • 52 Week Range
    Low 22.9400
    High 51.9500
  • Volume
    1,405,616
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$21.90In the Money
$22.10In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
APAIn the Money
$17.90In the Money
$18.20In the Money
$17.45In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APAIn the Money
$16.90In the Money
$17.30In the Money
$16.50In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
APAIn the Money
$15.90In the Money
$16.25In the Money
$15.15In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APAIn the Money
$15.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.95In the Money
$15.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
APAIn the Money
$14.40In the Money
$14.75In the Money
$14.00In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.95In the Money
$14.20In the Money
$14.96In the Money
$0.00In the Money
---In the Money
30In the Money
APAOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APAIn the Money
$13.45In the Money
$13.70In the Money
$13.00In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APAIn the Money
$12.90In the Money
$13.30In the Money
$10.32In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APAIn the Money
$12.40In the Money
$12.75In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.95In the Money
$12.15In the Money
$12.27In the Money
$0.00In the Money
---In the Money
12In the Money
APAOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
APAIn the Money
$11.40In the Money
$11.75In the Money
$12.40In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APAIn the Money
$10.90In the Money
$11.15In the Money
$11.18In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
APAIn the Money
$10.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APAIn the Money
$9.95In the Money
$10.25In the Money
$9.55In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APAIn the Money
$9.45In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APAIn the Money
$8.90In the Money
$9.10In the Money
$8.78In the Money
$2.18In the Money
7In the Money
41In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
APAIn the Money
$8.45In the Money
$8.65In the Money
$8.05In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APAIn the Money
$7.90In the Money
$8.25In the Money
$7.33In the Money
$-0.22In the Money
2In the Money
19In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APAIn the Money
$7.45In the Money
$7.75In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APAIn the Money
$6.90In the Money
$7.25In the Money
$6.65In the Money
$0.00In the Money
---In the Money
46In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
APAIn the Money
$6.40In the Money
$6.80In the Money
$6.65In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APAIn the Money
$5.85In the Money
$6.25In the Money
$5.55In the Money
$0.00In the Money
---In the Money
87In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,032Out of the Money
APAIn the Money
$5.45In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
148Out of the Money
APAIn the Money
$4.90In the Money
$5.20In the Money
$4.91In the Money
$-0.20In the Money
4In the Money
333In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
24Out of the Money
113Out of the Money
APAIn the Money
$4.40In the Money
$4.60In the Money
$3.97In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
APAIn the Money
$3.95In the Money
$4.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
105In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
431Out of the Money
APAIn the Money
$3.45In the Money
$3.70In the Money
$2.20In the Money
$0.00In the Money
---In the Money
20In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
APAIn the Money
$2.95In the Money
$3.15In the Money
$3.02In the Money
$0.00In the Money
---In the Money
109In the Money
APANear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
6Near the Money
220Near the Money
APAIn the Money
$2.45In the Money
$2.72In the Money
$2.48In the Money
$-0.72In the Money
8In the Money
123In the Money
APANear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.06Near the Money
5Near the Money
114Near the Money
APAIn the Money
$2.00In the Money
$2.25In the Money
$2.20In the Money
$0.30In the Money
101In the Money
313In the Money
APANear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.07Near the Money
8Near the Money
328Near the Money
APAIn the Money
$1.50In the Money
$1.71In the Money
$1.19In the Money
$-0.35In the Money
3In the Money
61In the Money
APANear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.17Near the Money
93Near the Money
199Near the Money
APAIn the Money
$1.03In the Money
$1.28In the Money
$0.94In the Money
$-0.31In the Money
143In the Money
700In the Money
APANear the Money
$0.06Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.21Near the Money
46Near the Money
236Near the Money
APAUnderlying issue's last price
$0.60Underlying issue's last price
$0.67Underlying issue's last price
$0.57Underlying issue's last price
$-0.20Underlying issue's last price
11Underlying issue's last price
247Underlying issue's last price
Filter Table By Strike Price of$46.50Underlying issue's last price
APAUnderlying issue's last price
$0.12Underlying issue's last price
$0.16Underlying issue's last price
$0.16Underlying issue's last price
$-0.25Underlying issue's last price
34Underlying issue's last price
209Underlying issue's last price
APANear the Money
$0.29Near the Money
$0.31Near the Money
$0.40Near the Money
$-0.05Near the Money
79Near the Money
644Near the Money
APANear the Money
$0.23Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.49Near the Money
92Near the Money
599Near the Money
APANear the Money
$0.12Near the Money
$0.14Near the Money
$0.16Near the Money
$-0.06Near the Money
53Near the Money
368Near the Money
APAIn the Money
$0.52In the Money
$0.68In the Money
$0.66In the Money
$-0.28In the Money
1In the Money
147In the Money
APANear the Money
$0.05Near the Money
$0.07Near the Money
$0.08Near the Money
$-0.06Near the Money
179Near the Money
2,253Near the Money
APAIn the Money
$0.85In the Money
$1.12In the Money
$1.13In the Money
$-0.44In the Money
1In the Money
289In the Money
APANear the Money
$0.02Near the Money
$0.04Near the Money
$0.05Near the Money
$-0.01Near the Money
36Near the Money
585Near the Money
APAIn the Money
$1.30In the Money
$1.59In the Money
$1.54In the Money
$0.00In the Money
---In the Money
11In the Money
APANear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
8Near the Money
495Near the Money
APAIn the Money
$1.85In the Money
$2.09In the Money
$1.77In the Money
$-0.53In the Money
13In the Money
1,835In the Money
APANear the Money
$0.01Near the Money
$0.03Near the Money
$0.09Near the Money
$0.06Near the Money
250Near the Money
447Near the Money
APAIn the Money
$2.31In the Money
$2.62In the Money
$2.67In the Money
$0.11In the Money
1In the Money
12In the Money
APANear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
9Near the Money
1,757Near the Money
APAIn the Money
$2.82In the Money
$3.10In the Money
$2.90In the Money
$0.00In the Money
---In the Money
96In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
63Out of the Money
258Out of the Money
APAIn the Money
$3.75In the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
APAIn the Money
$4.80In the Money
$5.15In the Money
$5.50In the Money
$0.00In the Money
---In the Money
27In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
APAIn the Money
$5.80In the Money
$6.15In the Money
$6.50In the Money
$0.00In the Money
---In the Money
20In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
APAIn the Money
$6.85In the Money
$7.15In the Money
$6.20In the Money
$0.00In the Money
---In the Money
9In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
APAIn the Money
$7.75In the Money
$8.10In the Money
$6.75In the Money
$0.00In the Money
---In the Money
95In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
APAIn the Money
$8.75In the Money
$9.15In the Money
$12.27In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.85In the Money
$10.15In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.78Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APAIn the Money
$10.75In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.80In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.80In the Money
$13.10In the Money
$13.56In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APAIn the Money
$17.80In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money