• LAST PRICE
    47.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    47.7000/ 1
  • Ask / Lots
    48.0400/ 1
  • Open / Previous Close
    0.0000 / 47.1100
  • Day Range
    ---
  • 52 Week Range
    Low 22.9400
    High 51.9500
  • Volume
    8,824
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
---In the Money
---In the Money
$22.05In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
APAIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
---In the Money
---In the Money
$10.37In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$12.32In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$11.49In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APAIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,336Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$7.96In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
9In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
APAIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
APAIn the Money
---In the Money
---In the Money
$4.02In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
APAIn the Money
---In the Money
---In the Money
$6.81In the Money
$0.00In the Money
---In the Money
6In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
APAIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
17In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APAIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
151In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
APAIn the Money
---In the Money
---In the Money
$3.66In the Money
$0.00In the Money
---In the Money
29In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
APAIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
101In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
APAIn the Money
---In the Money
---In the Money
$2.98In the Money
$0.00In the Money
---In the Money
22In the Money
APANear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
APAIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
1,317In the Money
APANear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
314Near the Money
APAIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
164In the Money
APANear the Money
---Near the Money
---Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
171Near the Money
APAIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
143In the Money
APANear the Money
---Near the Money
---Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
462Near the Money
APAIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
134In the Money
APANear the Money
---Near the Money
---Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
APAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
364Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
APAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
554Underlying issue's last price
APANear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
196Near the Money
APAIn the Money
---In the Money
---In the Money
$1.44In the Money
$0.00In the Money
---In the Money
113In the Money
APANear the Money
---Near the Money
---Near the Money
$0.81Near the Money
$0.00Near the Money
---Near the Money
2,153Near the Money
APAIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
280In the Money
APANear the Money
---Near the Money
---Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
328Near the Money
APAIn the Money
---In the Money
---In the Money
$2.22In the Money
$0.00In the Money
---In the Money
24In the Money
APANear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
231Near the Money
APAIn the Money
---In the Money
---In the Money
$2.62In the Money
$0.00In the Money
---In the Money
41In the Money
APANear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
340Near the Money
APAIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
13In the Money
APANear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
211Near the Money
APAIn the Money
---In the Money
---In the Money
$3.06In the Money
$0.00In the Money
---In the Money
18In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
APAIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,215Out of the Money
APAIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APAIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money