• LAST PRICE
    48.3160
  • TODAY'S CHANGE (%)
    Trending Up1.2060 (2.5600%)
  • Bid / Lots
    48.3800/ 2
  • Ask / Lots
    48.4000/ 1
  • Open / Previous Close
    48.0700 / 47.1100
  • Day Range
    Low 48.0700
    High 48.4800
  • 52 Week Range
    Low 22.9400
    High 51.9500
  • Volume
    180,041
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$22.85In the Money
$23.75In the Money
$22.05In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
APAIn the Money
$17.90In the Money
$18.75In the Money
$13.95In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$13.90In the Money
$14.75In the Money
$10.37In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
10Out of the Money
APAIn the Money
$13.45In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.95In the Money
$13.70In the Money
$12.32In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
---Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APAIn the Money
$12.60In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.90In the Money
$12.75In the Money
$11.49In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$11.40In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.00In the Money
$11.75In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
APAIn the Money
$10.40In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APAIn the Money
$9.95In the Money
$10.70In the Money
$8.85In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
---Out of the Money
$0.89Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,336Out of the Money
APAIn the Money
$9.45In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.90In the Money
$9.75In the Money
$7.96In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APAIn the Money
$8.40In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$7.95In the Money
$8.75In the Money
$7.05In the Money
$0.00In the Money
---In the Money
9In the Money
APAOut of the Money
$0.01Out of the Money
$0.69Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
APAIn the Money
$7.45In the Money
$8.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$6.95In the Money
$7.75In the Money
$5.75In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.02Out of the Money
$0.73Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
APAIn the Money
$6.50In the Money
$7.25In the Money
$4.02In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.02Out of the Money
$0.34Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
APAIn the Money
$6.05In the Money
$6.70In the Money
$6.81In the Money
$0.00In the Money
---In the Money
6In the Money
APAOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
APAIn the Money
$5.55In the Money
$6.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
17In the Money
APAOut of the Money
$0.03Out of the Money
$0.63Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APAIn the Money
$4.90In the Money
$5.80In the Money
$4.35In the Money
$0.00In the Money
---In the Money
151In the Money
APAOut of the Money
$0.05Out of the Money
$0.72Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
APAIn the Money
$4.40In the Money
$5.30In the Money
$3.66In the Money
$0.00In the Money
---In the Money
29In the Money
APAOut of the Money
$0.05Out of the Money
$0.74Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
APAIn the Money
$3.90In the Money
$4.90In the Money
$3.45In the Money
$0.00In the Money
---In the Money
101In the Money
APAOut of the Money
$0.06Out of the Money
$0.81Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
APAIn the Money
$3.45In the Money
$4.35In the Money
$2.98In the Money
$0.00In the Money
---In the Money
22In the Money
APAOut of the Money
$0.08Out of the Money
$0.28Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
APAIn the Money
$3.00In the Money
$3.95In the Money
$2.66In the Money
$0.00In the Money
---In the Money
1,317In the Money
APAOut of the Money
$0.12Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$-0.32Out of the Money
10Out of the Money
314Out of the Money
APAIn the Money
$2.56In the Money
$3.55In the Money
$3.13In the Money
$0.77In the Money
5In the Money
164In the Money
APANear the Money
$0.14Near the Money
$0.64Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
171Near the Money
APAIn the Money
$2.51In the Money
$3.25In the Money
$2.50In the Money
$0.61In the Money
1In the Money
143In the Money
APANear the Money
$0.20Near the Money
$0.70Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
462Near the Money
APAIn the Money
$2.01In the Money
$2.58In the Money
$1.55In the Money
$0.00In the Money
---In the Money
134In the Money
APANear the Money
$0.25Near the Money
$0.87Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
APAIn the Money
$1.51In the Money
$2.14In the Money
$1.50In the Money
$0.29In the Money
12In the Money
364In the Money
APANear the Money
$0.37Near the Money
$1.09Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
554Near the Money
APAIn the Money
$1.36In the Money
$1.81In the Money
$1.33In the Money
$0.28In the Money
1In the Money
196In the Money
APANear the Money
$0.52Near the Money
$1.09Near the Money
$1.44Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
APAUnderlying issue's last price
$1.02Underlying issue's last price
$1.51Underlying issue's last price
$0.89Underlying issue's last price
$0.08Underlying issue's last price
10Underlying issue's last price
2,153Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
APAUnderlying issue's last price
$0.73Underlying issue's last price
$1.47Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
280Underlying issue's last price
APANear the Money
$1.03Near the Money
$1.18Near the Money
$1.11Near the Money
$0.47Near the Money
2Near the Money
328Near the Money
APAIn the Money
$0.98In the Money
$1.68In the Money
$2.22In the Money
$0.00In the Money
---In the Money
24In the Money
APANear the Money
$0.66Near the Money
$0.92Near the Money
$0.65Near the Money
$0.15Near the Money
20Near the Money
231Near the Money
APAIn the Money
$1.28In the Money
$1.80In the Money
$2.62In the Money
$0.00In the Money
---In the Money
41In the Money
APANear the Money
$0.57Near the Money
$0.81Near the Money
$0.61Near the Money
$0.23Near the Money
78Near the Money
340Near the Money
APAIn the Money
$1.61In the Money
$2.29In the Money
$2.63In the Money
$0.00In the Money
---In the Money
13In the Money
APANear the Money
$0.34Near the Money
$0.57Near the Money
$0.32Near the Money
$0.04Near the Money
100Near the Money
211Near the Money
APAIn the Money
$1.97In the Money
$2.69In the Money
$3.06In the Money
$0.00In the Money
---In the Money
18In the Money
APANear the Money
$0.13Near the Money
$0.31Near the Money
$0.30Near the Money
$0.15Near the Money
6Near the Money
124Near the Money
APAIn the Money
$2.60In the Money
$3.55In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.13Out of the Money
$0.05Out of the Money
67Out of the Money
1,215Out of the Money
APAIn the Money
$3.50In the Money
$4.25In the Money
$5.50In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.02Out of the Money
$0.76Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APAIn the Money
$4.35In the Money
$5.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
APAIn the Money
$5.30In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
APAIn the Money
$6.30In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
APAIn the Money
$7.40In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.40In the Money
$9.05In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.91Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.40In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
APAIn the Money
$11.30In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$16.30In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money