• LAST PRICE
    47.3899
  • TODAY'S CHANGE (%)
    Trending Up0.2799 (0.5941%)
  • Bid / Lots
    47.3700/ 5
  • Ask / Lots
    47.3900/ 2
  • Open / Previous Close
    48.0700 / 47.1100
  • Day Range
    Low 47.3401
    High 48.5500
  • 52 Week Range
    Low 22.9400
    High 51.9500
  • Volume
    1,990,428
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$22.35In the Money
$22.65In the Money
$22.05In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
100Out of the Money
APAIn the Money
$17.35In the Money
$17.60In the Money
$13.95In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$13.35In the Money
$13.50In the Money
$10.37In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
10Out of the Money
APAIn the Money
$12.85In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.30In the Money
$12.60In the Money
$12.32In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APAIn the Money
$11.85In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.35In the Money
$11.60In the Money
$11.49In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$10.85In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.35In the Money
$10.55In the Money
$10.75In the Money
$0.60In the Money
2In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
APAIn the Money
$9.85In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APAIn the Money
$9.30In the Money
$9.60In the Money
$8.85In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,336Out of the Money
APAIn the Money
$8.80In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.35In the Money
$8.55In the Money
$7.96In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APAIn the Money
$7.85In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$7.35In the Money
$7.60In the Money
$7.05In the Money
$0.00In the Money
---In the Money
9In the Money
APAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
APAIn the Money
$6.85In the Money
$7.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$6.40In the Money
$6.55In the Money
$5.75In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
APAIn the Money
$5.90In the Money
$6.05In the Money
$4.02In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
APAIn the Money
$5.40In the Money
$5.60In the Money
$6.81In the Money
$0.00In the Money
---In the Money
6In the Money
APAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
45Out of the Money
138Out of the Money
APAIn the Money
$4.95In the Money
$5.15In the Money
$4.10In the Money
$0.00In the Money
---In the Money
17In the Money
APAOut of the Money
$0.06Out of the Money
$0.38Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APAIn the Money
$4.45In the Money
$4.70In the Money
$4.35In the Money
$0.00In the Money
---In the Money
151In the Money
APAOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
APAIn the Money
$4.00In the Money
$4.10In the Money
$3.66In the Money
$0.00In the Money
---In the Money
29In the Money
APAOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
APAIn the Money
$3.55In the Money
$3.65In the Money
$4.27In the Money
$0.82In the Money
8In the Money
101In the Money
APAOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.14Out of the Money
5Out of the Money
661Out of the Money
APAIn the Money
$3.10In the Money
$3.20In the Money
$2.98In the Money
$0.00In the Money
---In the Money
22In the Money
APANear the Money
$0.22Near the Money
$0.24Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
APAIn the Money
$2.67In the Money
$2.95In the Money
$2.74In the Money
$0.08In the Money
8In the Money
1,317In the Money
APANear the Money
$0.28Near the Money
$0.32Near the Money
$0.25Near the Money
$-0.24Near the Money
30Near the Money
314Near the Money
APAIn the Money
$2.29In the Money
$2.50In the Money
$2.34In the Money
$-0.02In the Money
20In the Money
164In the Money
APANear the Money
$0.38Near the Money
$0.42Near the Money
$0.35Near the Money
$-0.28Near the Money
19Near the Money
171Near the Money
APAIn the Money
$1.94In the Money
$2.10In the Money
$1.97In the Money
$0.08In the Money
2In the Money
143In the Money
APANear the Money
$0.53Near the Money
$0.55Near the Money
$0.45Near the Money
$-0.33Near the Money
68Near the Money
462Near the Money
APAIn the Money
$1.58In the Money
$1.72In the Money
$1.74In the Money
$0.19In the Money
12In the Money
134In the Money
APANear the Money
$0.69Near the Money
$0.72Near the Money
$0.63Near the Money
$-0.34Near the Money
24Near the Money
138Near the Money
APAUnderlying issue's last price
$1.30Underlying issue's last price
$1.44Underlying issue's last price
$1.46Underlying issue's last price
$0.25Underlying issue's last price
84Underlying issue's last price
364Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
APAUnderlying issue's last price
$0.87Underlying issue's last price
$0.92Underlying issue's last price
$0.77Underlying issue's last price
$-0.43Underlying issue's last price
279Underlying issue's last price
554Underlying issue's last price
APANear the Money
$1.02Near the Money
$1.07Near the Money
$1.04Near the Money
$-0.01Near the Money
95Near the Money
196Near the Money
APAIn the Money
$1.11In the Money
$1.15In the Money
$0.95In the Money
$-0.49In the Money
101In the Money
113In the Money
APANear the Money
$0.80Near the Money
$0.88Near the Money
$0.90Near the Money
$0.09Near the Money
409Near the Money
2,153Near the Money
APAIn the Money
$1.37In the Money
$1.42In the Money
$1.26In the Money
$-0.44In the Money
13In the Money
280In the Money
APANear the Money
$0.60Near the Money
$0.69Near the Money
$0.72Near the Money
$0.08Near the Money
83Near the Money
328Near the Money
APAIn the Money
$1.55In the Money
$1.73In the Money
$2.22In the Money
$0.00In the Money
---In the Money
24In the Money
APANear the Money
$0.45Near the Money
$0.50Near the Money
$0.53Near the Money
$0.03Near the Money
104Near the Money
231Near the Money
APAIn the Money
$1.83In the Money
$2.09In the Money
$2.62In the Money
$0.00In the Money
---In the Money
41In the Money
APANear the Money
$0.34Near the Money
$0.38Near the Money
$0.42Near the Money
$0.04Near the Money
194Near the Money
340Near the Money
APAIn the Money
$2.22In the Money
$2.48In the Money
$2.28In the Money
$-0.35In the Money
1In the Money
13In the Money
APANear the Money
$0.25Near the Money
$0.27Near the Money
$0.30Near the Money
$0.02Near the Money
110Near the Money
211Near the Money
APAIn the Money
$2.57In the Money
$2.89In the Money
$3.06In the Money
$0.00In the Money
---In the Money
18In the Money
APAOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
17Out of the Money
124Out of the Money
APAIn the Money
$3.65In the Money
$3.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.03Out of the Money
87Out of the Money
1,215Out of the Money
APAIn the Money
$4.40In the Money
$4.75In the Money
$5.50In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APAIn the Money
$5.55In the Money
$5.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
APAIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
99Out of the Money
APAIn the Money
$7.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
APAIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.40In the Money
$9.70In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.01Out of the Money
8Out of the Money
---Out of the Money
APAIn the Money
$10.30In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.91Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.30In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
APAIn the Money
$12.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$17.35In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money