• LAST PRICE
    47.1100
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.8348%)
  • Bid / Lots
    46.9600/ 1
  • Ask / Lots
    47.1000/ 20
  • Open / Previous Close
    46.1900 / 46.7200
  • Day Range
    Low 46.1900
    High 47.3800
  • 52 Week Range
    Low 22.9400
    High 51.9500
  • Volume
    4,617,725
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$22.00In the Money
$22.20In the Money
$22.05In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
APAIn the Money
$16.90In the Money
$17.25In the Money
$13.95In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$12.95In the Money
$13.30In the Money
$10.37In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
$12.45In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.95In the Money
$12.20In the Money
$12.32In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APAIn the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.00In the Money
$11.45In the Money
$11.49In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$10.50In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.95In the Money
$10.30In the Money
$10.15In the Money
$10.15In the Money
2In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.22Out of the Money
25Out of the Money
90Out of the Money
APAIn the Money
$9.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
25Out of the Money
---Out of the Money
APAIn the Money
$8.95In the Money
$9.30In the Money
$8.85In the Money
$0.33In the Money
3In the Money
1In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,336Out of the Money
APAIn the Money
$8.50In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.00In the Money
$8.35In the Money
$7.96In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APAIn the Money
$7.50In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$7.05In the Money
$7.30In the Money
$7.05In the Money
$0.00In the Money
---In the Money
9In the Money
APAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
5Out of the Money
109Out of the Money
APAIn the Money
$6.50In the Money
$6.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$6.00In the Money
$6.25In the Money
$5.75In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
1Out of the Money
134Out of the Money
APAIn the Money
$5.65In the Money
$5.80In the Money
$4.02In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
57Out of the Money
APAIn the Money
$5.15In the Money
$5.30In the Money
$6.81In the Money
$0.00In the Money
---In the Money
6In the Money
APAOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
60Out of the Money
87Out of the Money
APAIn the Money
$4.70In the Money
$4.85In the Money
$4.10In the Money
$0.00In the Money
---In the Money
17In the Money
APAOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
1Out of the Money
44Out of the Money
APAIn the Money
$4.25In the Money
$4.35In the Money
$4.35In the Money
$0.04In the Money
148In the Money
148In the Money
APAOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
758Out of the Money
34Out of the Money
APAIn the Money
$3.80In the Money
$3.95In the Money
$3.66In the Money
$0.00In the Money
---In the Money
29In the Money
APAOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
37Out of the Money
83Out of the Money
APAIn the Money
$3.30In the Money
$3.45In the Money
$3.45In the Money
$0.25In the Money
66In the Money
35In the Money
APAOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.12Out of the Money
113Out of the Money
579Out of the Money
APAIn the Money
$2.94In the Money
$3.05In the Money
$2.98In the Money
$0.07In the Money
1In the Money
21In the Money
APANear the Money
$0.35Near the Money
$0.39Near the Money
$0.38Near the Money
$-0.18Near the Money
73Near the Money
35Near the Money
APAIn the Money
$2.57In the Money
$2.64In the Money
$2.66In the Money
$0.19In the Money
233In the Money
1,109In the Money
APANear the Money
$0.45Near the Money
$0.50Near the Money
$0.49Near the Money
$-0.16Near the Money
131Near the Money
275Near the Money
APAIn the Money
$2.19In the Money
$2.26In the Money
$2.36In the Money
$0.18In the Money
9In the Money
156In the Money
APANear the Money
$0.58Near the Money
$0.62Near the Money
$0.63Near the Money
$-0.20Near the Money
48Near the Money
134Near the Money
APAIn the Money
$1.86In the Money
$1.90In the Money
$1.89In the Money
$0.16In the Money
77In the Money
109In the Money
APANear the Money
$0.73Near the Money
$0.77Near the Money
$0.78Near the Money
$-0.24Near the Money
484Near the Money
252Near the Money
APAIn the Money
$1.53In the Money
$1.60In the Money
$1.55In the Money
$0.10In the Money
171In the Money
183In the Money
APANear the Money
$0.92Near the Money
$0.95Near the Money
$0.97Near the Money
$-0.20Near the Money
82Near the Money
92Near the Money
APAUnderlying issue's last price
$1.26Underlying issue's last price
$1.31Underlying issue's last price
$1.21Underlying issue's last price
$-0.09Underlying issue's last price
301Underlying issue's last price
317Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
APAUnderlying issue's last price
$1.13Underlying issue's last price
$1.19Underlying issue's last price
$1.20Underlying issue's last price
$-0.29Underlying issue's last price
126Underlying issue's last price
491Underlying issue's last price
APANear the Money
$1.03Near the Money
$1.06Near the Money
$1.05Near the Money
$0.00Near the Money
178Near the Money
40Near the Money
APAIn the Money
$1.39In the Money
$1.43In the Money
$1.44In the Money
$-0.32In the Money
38In the Money
77In the Money
APANear the Money
$0.81Near the Money
$0.84Near the Money
$0.81Near the Money
$-0.02Near the Money
2,280Near the Money
253Near the Money
APAIn the Money
$1.67In the Money
$1.73In the Money
$1.70In the Money
$-0.24In the Money
13In the Money
268In the Money
APANear the Money
$0.62Near the Money
$0.67Near the Money
$0.64Near the Money
$-0.04Near the Money
369Near the Money
52Near the Money
APAIn the Money
$1.99In the Money
$2.06In the Money
$2.22In the Money
$0.00In the Money
---In the Money
24In the Money
APANear the Money
$0.49Near the Money
$0.52Near the Money
$0.50Near the Money
$-0.04Near the Money
148Near the Money
118Near the Money
APAIn the Money
$2.24In the Money
$2.45In the Money
$2.62In the Money
$-0.48In the Money
2In the Money
39In the Money
APANear the Money
$0.37Near the Money
$0.41Near the Money
$0.38Near the Money
$-0.08Near the Money
323Near the Money
27Near the Money
APAIn the Money
$2.72In the Money
$2.84In the Money
$2.63In the Money
$-0.40In the Money
3In the Money
11In the Money
APANear the Money
$0.28Near the Money
$0.32Near the Money
$0.28Near the Money
$-0.02Near the Money
172Near the Money
191Near the Money
APAIn the Money
$3.10In the Money
$3.25In the Money
$3.06In the Money
$-0.99In the Money
6In the Money
14In the Money
APAOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.12Out of the Money
41Out of the Money
101Out of the Money
APAIn the Money
$4.00In the Money
$4.15In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
825Out of the Money
398Out of the Money
APAIn the Money
$4.90In the Money
$5.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APAIn the Money
$5.75In the Money
$6.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
APAIn the Money
$6.80In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
15Out of the Money
86Out of the Money
APAIn the Money
$7.85In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
APAIn the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.80In the Money
$10.20In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.85In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.75In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
APAIn the Money
$12.85In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$17.75In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money