Stocks Options

LAST PRICE
32.4900
TODAY'S CHANGE (%)
Trending Up0.1300 (0.4017%)

Bid / Lots
32.5200/ 49
Ask / Lots
32.6000/ 1
Open / Previous Close
32.2600 / 32.3600
Day Range
Low 32.0200
High 32.5900
52 Week Range
Low 29.4697
High 46.1450
Volume
4,801,253
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.136

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	APAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
APAIn the Money	$1.99In the Money	$2.20In the Money	$1.78In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.50	APANear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	49Near the Money	---Near the Money
APAUnderlying issue's last price	$0.13Underlying issue's last price	$1.72Underlying issue's last price	$0.68Underlying issue's last price	$-0.25Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
APANear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$-0.15Near the Money	2,973Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	APAIn the Money	---In the Money	$0.23In the Money	$0.02In the Money	$-0.28In the Money	93In the Money	---In the Money
APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	82Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$0.03In the Money	$2.36In the Money	$1.10In the Money	$-0.44In the Money	5In the Money	---In the Money
APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$1.92In the Money	$2.54In the Money	$2.82In the Money	$0.73In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	$2.63In the Money	$4.00In the Money	$2.96In the Money	$0.00In the Money	100In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	APAIn the Money	$2.12In the Money	$6.00In the Money	$4.10In the Money	$0.00In the Money	8In the Money	---In the Money
APAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)