• LAST PRICE
    46.5900
  • TODAY'S CHANGE (%)
    Trending Up1.6300 (3.6254%)
  • Bid / Lots
    46.6000/ 10
  • Ask / Lots
    46.8500/ 2
  • Open / Previous Close
    45.9000 / 44.9600
  • Day Range
    Low 45.8300
    High 47.0400
  • 52 Week Range
    Low 22.9400
    High 51.9500
  • Volume
    7,090,480
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$21.45In the Money
$21.70In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
APAIn the Money
$17.35In the Money
$17.70In the Money
$17.45In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APAIn the Money
$16.45In the Money
$16.70In the Money
$16.50In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
APAIn the Money
$15.50In the Money
$15.70In the Money
$15.15In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APAIn the Money
$14.95In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.50In the Money
$14.70In the Money
$14.50In the Money
$14.50In the Money
1In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
APAIn the Money
$14.00In the Money
$14.20In the Money
$14.00In the Money
$14.00In the Money
2In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.50In the Money
$13.65In the Money
$13.95In the Money
$0.08In the Money
29In the Money
6In the Money
APAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APAIn the Money
$12.95In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APAIn the Money
$12.45In the Money
$12.70In the Money
$10.32In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APAIn the Money
$11.95In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.50In the Money
$11.75In the Money
$11.73In the Money
$0.00In the Money
---In the Money
14In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
APAIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APAIn the Money
$10.45In the Money
$10.70In the Money
$11.18In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
APAIn the Money
$10.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$9.50In the Money
$9.70In the Money
$8.02In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
5Out of the Money
29Out of the Money
APAIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APAIn the Money
$8.45In the Money
$8.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
41In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
175Out of the Money
APAIn the Money
$7.95In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$7.50In the Money
$7.80In the Money
$5.91In the Money
$0.00In the Money
---In the Money
19In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APAIn the Money
$6.95In the Money
$7.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
10Out of the Money
10Out of the Money
APAIn the Money
$6.50In the Money
$6.75In the Money
$6.65In the Money
$0.17In the Money
10In the Money
46In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
4Out of the Money
143Out of the Money
APAIn the Money
$6.05In the Money
$6.20In the Money
$6.20In the Money
$-0.45In the Money
2In the Money
9In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
5Out of the Money
25Out of the Money
APAIn the Money
$5.55In the Money
$5.75In the Money
$5.55In the Money
$1.65In the Money
1In the Money
87In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
802Out of the Money
1,229Out of the Money
APAIn the Money
$5.05In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
APAIn the Money
$4.60In the Money
$4.70In the Money
$4.65In the Money
$1.37In the Money
202In the Money
427In the Money
APAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
25Out of the Money
115Out of the Money
APAIn the Money
$4.10In the Money
$4.25In the Money
$2.69In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.25Out of the Money
121Out of the Money
227Out of the Money
APAIn the Money
$3.65In the Money
$3.75In the Money
$3.82In the Money
$1.32In the Money
109In the Money
165In the Money
APAOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.31Out of the Money
61Out of the Money
423Out of the Money
APAIn the Money
$3.15In the Money
$3.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
20In the Money
APAOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.39Out of the Money
52Out of the Money
356Out of the Money
APAIn the Money
$2.69In the Money
$2.89In the Money
$2.41In the Money
$0.64In the Money
29In the Money
125In the Money
APANear the Money
$0.19Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.49Near the Money
79Near the Money
216Near the Money
APAIn the Money
$2.34In the Money
$2.44In the Money
$2.34In the Money
$0.98In the Money
5In the Money
132In the Money
APANear the Money
$0.27Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.62Near the Money
29Near the Money
84Near the Money
APAIn the Money
$1.96In the Money
$2.05In the Money
$2.00In the Money
$0.91In the Money
104In the Money
246In the Money
APANear the Money
$0.38Near the Money
$0.43Near the Money
$0.42Near the Money
$-0.68Near the Money
201Near the Money
334Near the Money
APAIn the Money
$1.61In the Money
$1.69In the Money
$1.84In the Money
$0.98In the Money
46In the Money
60In the Money
APANear the Money
$0.52Near the Money
$0.57Near the Money
$0.53Near the Money
$-0.88Near the Money
33Near the Money
98Near the Money
APAIn the Money
$1.28In the Money
$1.36In the Money
$1.36In the Money
$0.70In the Money
151In the Money
969In the Money
APANear the Money
$0.70Near the Money
$0.76Near the Money
$0.67Near the Money
$-0.92Near the Money
78Near the Money
279Near the Money
APAUnderlying issue's last price
$1.01Underlying issue's last price
$1.08Underlying issue's last price
$1.20Underlying issue's last price
$0.72Underlying issue's last price
246Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$46.50Underlying issue's last price
APAUnderlying issue's last price
$0.92Underlying issue's last price
$0.96Underlying issue's last price
$0.94Underlying issue's last price
$-1.06Underlying issue's last price
19Underlying issue's last price
221Underlying issue's last price
APANear the Money
$0.78Near the Money
$0.83Near the Money
$0.88Near the Money
$0.50Near the Money
173Near the Money
582Near the Money
APAIn the Money
$1.17In the Money
$1.22In the Money
$1.22In the Money
$-1.05In the Money
117In the Money
157In the Money
APANear the Money
$0.57Near the Money
$0.63Near the Money
$0.62Near the Money
$0.34Near the Money
184Near the Money
159Near the Money
APAIn the Money
$1.46In the Money
$1.54In the Money
$1.48In the Money
$-2.08In the Money
74In the Money
122In the Money
APANear the Money
$0.41Near the Money
$0.46Near the Money
$0.46Near the Money
$0.25Near the Money
327Near the Money
2,061Near the Money
APAIn the Money
$1.80In the Money
$1.88In the Money
$1.79In the Money
$-1.41In the Money
3In the Money
264In the Money
APANear the Money
$0.29Near the Money
$0.34Near the Money
$0.31Near the Money
$0.17Near the Money
183Near the Money
387Near the Money
APAIn the Money
$2.17In the Money
$2.28In the Money
$2.15In the Money
$-0.24In the Money
15In the Money
3In the Money
APANear the Money
$0.20Near the Money
$0.24Near the Money
$0.21Near the Money
$0.11Near the Money
207Near the Money
317Near the Money
APAIn the Money
$2.52In the Money
$2.68In the Money
$2.58In the Money
$0.32In the Money
9In the Money
1,837In the Money
APANear the Money
$0.14Near the Money
$0.17Near the Money
$0.17Near the Money
$0.09Near the Money
16Near the Money
425Near the Money
APAIn the Money
$3.00In the Money
$3.15In the Money
$3.15In the Money
$0.48In the Money
3In the Money
7In the Money
APAOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.02Out of the Money
17Out of the Money
1,758Out of the Money
APAIn the Money
$3.45In the Money
$3.65In the Money
$3.20In the Money
$-1.95In the Money
1In the Money
147In the Money
APAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
55Out of the Money
202Out of the Money
APAIn the Money
$4.40In the Money
$4.65In the Money
$6.05In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
14Out of the Money
114Out of the Money
APAIn the Money
$5.35In the Money
$5.55In the Money
$7.00In the Money
$0.00In the Money
---In the Money
22In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
26Out of the Money
70Out of the Money
APAIn the Money
$6.30In the Money
$6.60In the Money
$6.15In the Money
$0.00In the Money
---In the Money
21In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
25Out of the Money
34Out of the Money
APAIn the Money
$7.35In the Money
$7.55In the Money
$5.55In the Money
$0.00In the Money
---In the Money
6In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
116Out of the Money
APAIn the Money
$8.35In the Money
$8.55In the Money
$6.75In the Money
$0.00In the Money
---In the Money
95In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
185Out of the Money
APAIn the Money
$9.35In the Money
$9.60In the Money
$12.27In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.35In the Money
$10.55In the Money
$10.30In the Money
$10.30In the Money
1In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
APAIn the Money
$11.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.30In the Money
$13.60In the Money
$12.04In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APAIn the Money
$18.30In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money