Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.65In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APAIn the Money | $12.15In the Money | $12.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
$12.55 | $14.95 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 30 | |||
$11.20 | $14.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$10.20 | $13.15 | $0.00 | $0.00 | --- | 6 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $9.65In the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | |
APAIn the Money | $9.15In the Money | $9.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$10.00 | $11.50 | $0.00 | $0.00 | --- | 10 | $0.00 | $0.75 | $0.01 | $0.00 | --- | 39 | |||
APAIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.00 | $10.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | |||
APAIn the Money | $7.15In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 147In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
$8.00 | $9.50 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 67 | |||
APAIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$7.00 | $8.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 55 | |||
APAIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
$6.00 | $7.50 | $0.00 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 39 | |||
APAIn the Money | $4.65In the Money | $4.75In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 729In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,232Out of the Money | |
APAIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
$4.20 | $7.15 | $7.88 | $0.00 | --- | 38 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 98 | |||
APAIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
APAIn the Money | $3.15In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 226In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
$3.20 | $6.05 | $0.00 | $0.00 | --- | 62 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 71 | |||
APAIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
APAIn the Money | $2.11In the Money | $2.27In the Money | $1.84In the Money | $-0.65In the Money | 2In the Money | 1,323In the Money | APANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,589Near the Money | |
$2.30 | $5.05 | $3.50 | $0.00 | --- | 40 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 111 | |||
APAIn the Money | $1.35In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
APAIn the Money | $1.13In the Money | $1.28In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
$1.95 | $4.20 | $4.00 | $0.00 | --- | 262 | $0.00 | $0.75 | $0.08 | $0.00 | --- | 161 | |||
APAIn the Money | $0.73In the Money | $0.89In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 48In the Money | APANear the Money | $0.14Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2,265Near the Money | |
APAIn the Money | $0.35In the Money | $0.39In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | APANear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 634Near the Money | |
APA1Underlying issue's last price | $0.30Underlying issue's last price | $3.20Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,156Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 356Underlying issue's last price |
APANear the Money | $0.13Near the Money | $0.14Near the Money | $0.20Near the Money | $-0.03Near the Money | 7Near the Money | 2,610Near the Money | APAIn the Money | $0.63In the Money | $0.68In the Money | $0.67In the Money | $0.14In the Money | 10In the Money | 3,442In the Money | |
APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,198Near the Money | APAIn the Money | $0.94In the Money | $1.10In the Money | $0.94In the Money | $-0.16In the Money | 1In the Money | 2,921In the Money | |
$0.00 | $2.11 | $3.10 | $0.00 | --- | 352 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 64 | |||
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 10Near the Money | 1,194Near the Money | APAIn the Money | $1.49In the Money | $1.58In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 14Near the Money | 2,773Near the Money | APAIn the Money | $1.93In the Money | $2.08In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2,266In the Money | |
$0.05 | $0.75 | $0.25 | $0.00 | --- | 156 | $0.00 | $1.64 | $0.20 | $0.00 | --- | 46 | |||
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 1,060Near the Money | APAIn the Money | $2.44In the Money | $2.58In the Money | $2.39In the Money | $-0.18In the Money | 1In the Money | 800In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 4,737Near the Money | APAIn the Money | $2.97In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,575In the Money | |
$0.05 | $0.75 | $0.09 | $0.00 | --- | 950 | $0.25 | $2.10 | $0.06 | $0.00 | --- | 761 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | APAIn the Money | $3.45In the Money | $3.60In the Money | $3.40In the Money | $-0.11In the Money | 1In the Money | 1,115In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,692Out of the Money | APAIn the Money | $3.95In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
$0.00 | $0.75 | $0.04 | $0.00 | --- | 671 | $1.24 | $3.95 | $0.00 | $0.00 | --- | 141 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 387Out of the Money | APAIn the Money | $4.45In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | APAIn the Money | $4.95In the Money | $5.25In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
$0.02 | $0.20 | $0.46 | $0.00 | --- | 189 | $2.24 | $4.95 | $0.00 | $0.00 | --- | 168 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,807Out of the Money | APAIn the Money | $5.45In the Money | $5.60In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 677In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | APAIn the Money | $5.95In the Money | $6.15In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
$0.00 | $0.75 | $0.02 | $0.00 | --- | 138 | $3.90 | $5.10 | $3.20 | $0.00 | --- | 206 | |||
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | APAIn the Money | $6.90In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $0.05 | $0.00 | --- | 1,131 | $4.90 | $6.10 | $0.00 | $0.00 | --- | 42 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | APAIn the Money | $7.95In the Money | $8.10In the Money | $7.75In the Money | $-0.05In the Money | 40In the Money | 95In the Money | |
$0.00 | $0.75 | $0.20 | $0.00 | --- | 170 | $5.75 | $7.25 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | APAIn the Money | $8.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.38 | $0.00 | --- | 216 | $6.75 | $8.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | APAIn the Money | $9.95In the Money | $10.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 100 | $7.75 | $9.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | APAIn the Money | $10.45In the Money | $10.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | $8.75 | $10.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 50 | $9.75 | $11.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | APAIn the Money | $12.95In the Money | $13.05In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 45 | $10.10 | $13.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 72 | $11.10 | $14.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $15.40In the Money | $15.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,400Out of the Money | APAIn the Money | $16.40In the Money | $18.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 986 | $15.10 | $18.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | APAIn the Money | $19.40In the Money | $20.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | APAIn the Money | $22.90In the Money | $23.05In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 33 | $20.20 | $23.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | APAIn the Money | $27.85In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $25.20 | $28.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | APAIn the Money | $32.85In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |