• LAST PRICE
    43.6900
  • TODAY'S CHANGE (%)
    Trending Up1.6700 (3.9743%)
  • Bid / Lots
    43.6000/ 9
  • Ask / Lots
    43.8800/ 1
  • Open / Previous Close
    42.3200 / 42.0200
  • Day Range
    Low 41.5100
    High 43.7500
  • 52 Week Range
    Low 29.9500
    High 51.9500
  • Volume
    5,262,280
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$18.55In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.55In the Money
$13.80In the Money
$12.55In the Money
$0.75In the Money
1In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
$11.55In the Money
$11.80In the Money
$10.45In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.55In the Money
$10.80In the Money
$10.20In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
APAIn the Money
$9.55In the Money
$9.85In the Money
$8.40In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APAIn the Money
$8.60In the Money
$8.80In the Money
$6.80In the Money
$6.80In the Money
4In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
18Out of the Money
APAIn the Money
$8.10In the Money
$8.30In the Money
$7.35In the Money
$7.35In the Money
1In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APAIn the Money
$7.60In the Money
$7.80In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
APAIn the Money
$7.10In the Money
$7.35In the Money
$6.75In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
APAIn the Money
$6.60In the Money
$6.85In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
41Out of the Money
78Out of the Money
APAIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
1Out of the Money
1Out of the Money
APAIn the Money
$5.60In the Money
$5.85In the Money
$4.85In the Money
$4.85In the Money
1In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
8Out of the Money
72Out of the Money
APAIn the Money
$5.10In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
192Out of the Money
451Out of the Money
APAIn the Money
$4.65In the Money
$4.85In the Money
$4.02In the Money
$0.26In the Money
101In the Money
12In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
14Out of the Money
557Out of the Money
APAIn the Money
$4.10In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.17Out of the Money
33Out of the Money
44Out of the Money
APAIn the Money
$3.65In the Money
$3.90In the Money
$3.40In the Money
$0.11In the Money
59In the Money
64In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
68Out of the Money
261Out of the Money
APAIn the Money
$3.15In the Money
$3.35In the Money
$2.24In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$-0.35Out of the Money
99Out of the Money
185Out of the Money
APAIn the Money
$2.74In the Money
$2.89In the Money
$2.93In the Money
$1.41In the Money
63In the Money
562In the Money
APANear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.44Near the Money
106Near the Money
280Near the Money
APAIn the Money
$2.21In the Money
$2.45In the Money
$1.95In the Money
$0.81In the Money
200In the Money
79In the Money
APANear the Money
$0.12Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.57Near the Money
191Near the Money
190Near the Money
APAIn the Money
$1.84In the Money
$2.04In the Money
$1.76In the Money
$0.88In the Money
211In the Money
305In the Money
APANear the Money
$0.19Near the Money
$0.21Near the Money
$0.21Near the Money
$-0.70Near the Money
371Near the Money
2,737Near the Money
APAIn the Money
$1.50In the Money
$1.57In the Money
$1.49In the Money
$0.88In the Money
107In the Money
227In the Money
APANear the Money
$0.28Near the Money
$0.32Near the Money
$0.35Near the Money
$-0.83Near the Money
76Near the Money
184Near the Money
APAIn the Money
$1.15In the Money
$1.19In the Money
$1.20In the Money
$0.79In the Money
347In the Money
485In the Money
APANear the Money
$0.43Near the Money
$0.47Near the Money
$0.50Near the Money
$-0.68Near the Money
70Near the Money
361Near the Money
APAUnderlying issue's last price
$0.84Underlying issue's last price
$0.89Underlying issue's last price
$0.84Underlying issue's last price
$0.49Underlying issue's last price
152Underlying issue's last price
551Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
APAUnderlying issue's last price
$0.62Underlying issue's last price
$0.66Underlying issue's last price
$0.71Underlying issue's last price
$-1.17Underlying issue's last price
32Underlying issue's last price
2,510Underlying issue's last price
APANear the Money
$0.61Near the Money
$0.65Near the Money
$0.61Near the Money
$0.38Near the Money
598Near the Money
848Near the Money
APAIn the Money
$0.87In the Money
$0.92In the Money
$0.98In the Money
$-0.85In the Money
8In the Money
99In the Money
APANear the Money
$0.41Near the Money
$0.45Near the Money
$0.31Near the Money
$0.07Near the Money
83Near the Money
162Near the Money
APAIn the Money
$1.16In the Money
$1.25In the Money
$1.69In the Money
$-0.95In the Money
3In the Money
228In the Money
APANear the Money
$0.27Near the Money
$0.30Near the Money
$0.30Near the Money
$0.20Near the Money
197Near the Money
519Near the Money
APAIn the Money
$1.48In the Money
$1.60In the Money
$3.22In the Money
$0.00In the Money
---In the Money
227In the Money
APANear the Money
$0.18Near the Money
$0.20Near the Money
$0.17Near the Money
$0.10Near the Money
60Near the Money
321Near the Money
APAIn the Money
$1.87In the Money
$2.15In the Money
$2.95In the Money
$0.00In the Money
---In the Money
22In the Money
APANear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$0.07Near the Money
37Near the Money
212Near the Money
APAIn the Money
$2.31In the Money
$2.49In the Money
$3.50In the Money
$-0.57In the Money
1In the Money
17In the Money
APANear the Money
$0.08Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.01Near the Money
219Near the Money
503Near the Money
APAIn the Money
$2.77In the Money
$2.97In the Money
$1.96In the Money
$0.00In the Money
---In the Money
151In the Money
APAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.02Out of the Money
11Out of the Money
125Out of the Money
APAIn the Money
$3.25In the Money
$3.50In the Money
$5.05In the Money
$0.00In the Money
---In the Money
24In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
91Out of the Money
37Out of the Money
APAIn the Money
$3.75In the Money
$3.95In the Money
$5.10In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
APAIn the Money
$4.25In the Money
$4.60In the Money
$4.60In the Money
$-0.68In the Money
3In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
30Out of the Money
APAIn the Money
$4.75In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
130Out of the Money
APAIn the Money
$5.15In the Money
$5.45In the Money
$5.45In the Money
$2.61In the Money
4In the Money
37In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$5.70In the Money
$5.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
APAIn the Money
$6.20In the Money
$6.45In the Money
$5.23In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APAIn the Money
$7.20In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,100Out of the Money
APAIn the Money
$8.15In the Money
$8.55In the Money
$6.85In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$9.20In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.20In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.20In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$16.20In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$21.15In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money