Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $17.25In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.30In the Money | $12.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $10.30In the Money | $10.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.30In the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
APAIn the Money | $8.25In the Money | $8.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APAIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APAIn the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.30In the Money | $6.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
APAIn the Money | $5.80In the Money | $5.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
APAIn the Money | $5.30In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 78Out of the Money | |
APAIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 58Out of the Money | |
APAIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 11Out of the Money | 440Out of the Money | |
APAIn the Money | $3.35In the Money | $3.65In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | APAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 43Out of the Money | 514Out of the Money | |
APAIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.14Near the Money | $0.15Near the Money | $0.26Near the Money | $0.00Near the Money | 7Near the Money | 36Near the Money | |
APAIn the Money | $2.51In the Money | $2.73In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 64In the Money | APANear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.15Near the Money | 41Near the Money | 226Near the Money | |
APAIn the Money | $2.11In the Money | $2.30In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.17Near the Money | 52Near the Money | 152Near the Money | |
APAIn the Money | $1.74In the Money | $1.91In the Money | $1.79In the Money | $-0.28In the Money | 14In the Money | 514In the Money | APANear the Money | $0.40Near the Money | $0.42Near the Money | $0.45Near the Money | $-0.14Near the Money | 30Near the Money | 262Near the Money | |
APAIn the Money | $1.40In the Money | $1.45In the Money | $1.31In the Money | $-0.12In the Money | 75In the Money | 57In the Money | APANear the Money | $0.53Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.25Near the Money | 111Near the Money | 224Near the Money | |
APAUnderlying issue's last price | $1.09Underlying issue's last price | $1.12Underlying issue's last price | $1.19Underlying issue's last price | $0.09Underlying issue's last price | 141Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | APAUnderlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $-0.26Underlying issue's last price | 40Underlying issue's last price | 2,713Underlying issue's last price |
APANear the Money | $0.83Near the Money | $0.85Near the Money | $0.92Near the Money | $0.08Near the Money | 98Near the Money | 149Near the Money | APAIn the Money | $0.98In the Money | $1.00In the Money | $1.28In the Money | $0.06In the Money | 6In the Money | 172In the Money | |
APANear the Money | $0.62Near the Money | $0.64Near the Money | $0.67Near the Money | $0.02Near the Money | 92Near the Money | 278Near the Money | APAIn the Money | $1.25In the Money | $1.29In the Money | $1.19In the Money | $-0.39In the Money | 1In the Money | 360In the Money | |
APANear the Money | $0.45Near the Money | $0.47Near the Money | $0.50Near the Money | $-0.06Near the Money | 72Near the Money | 514Near the Money | APAIn the Money | $1.59In the Money | $1.63In the Money | $2.02In the Money | $0.39In the Money | 2In the Money | 2,510In the Money | |
APANear the Money | $0.31Near the Money | $0.33Near the Money | $0.36Near the Money | $0.01Near the Money | 255Near the Money | 648Near the Money | APAIn the Money | $1.90In the Money | $2.00In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
APANear the Money | $0.22Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.08Near the Money | 31Near the Money | 125Near the Money | APAIn the Money | $2.24In the Money | $2.41In the Money | $2.64In the Money | $-0.07In the Money | 3In the Money | 228In the Money | |
APANear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.06Near the Money | 53Near the Money | 241Near the Money | APAIn the Money | $2.66In the Money | $2.84In the Money | $3.22In the Money | $0.09In the Money | 31In the Money | 198In the Money | |
APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 22Out of the Money | 320Out of the Money | APAIn the Money | $3.15In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 110Out of the Money | 238Out of the Money | APAIn the Money | $3.65In the Money | $3.80In the Money | $4.07In the Money | $0.97In the Money | 10In the Money | 20In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 503Out of the Money | APAIn the Money | $4.15In the Money | $4.25In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 37Out of the Money | 121Out of the Money | APAIn the Money | $4.60In the Money | $4.75In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APAIn the Money | $5.10In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 244Out of the Money | APAIn the Money | $5.55In the Money | $5.75In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APAIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 131Out of the Money | APAIn the Money | $6.45In the Money | $6.75In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $7.00In the Money | $7.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | APAIn the Money | $7.55In the Money | $7.75In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APAIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | APAIn the Money | $9.40In the Money | $9.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $17.55In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $22.45In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |