• LAST PRICE
    44.5300
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.8379%)
  • Bid / Lots
    44.5200/ 4
  • Ask / Lots
    44.5300/ 5
  • Open / Previous Close
    43.9400 / 44.1600
  • Day Range
    Low 43.2900
    High 44.6500
  • 52 Week Range
    Low 29.9500
    High 51.9500
  • Volume
    1,438,300
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$19.45In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.50In the Money
$14.65In the Money
$14.35In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.50In the Money
$11.65In the Money
$12.59In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.50In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.00In the Money
$10.10In the Money
$9.65In the Money
$9.65In the Money
3In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.50In the Money
$9.70In the Money
$11.65In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
APAIn the Money
$8.95In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.50In the Money
$8.65In the Money
$9.65In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
APAIn the Money
$8.00In the Money
$8.20In the Money
$7.85In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$7.45In the Money
$7.65In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APAIn the Money
$7.00In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
15Out of the Money
APAIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APAIn the Money
$6.00In the Money
$6.15In the Money
$6.45In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$5.50In the Money
$5.65In the Money
$6.77In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
APAIn the Money
$5.00In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$4.50In the Money
$4.75In the Money
$4.39In the Money
$0.00In the Money
---In the Money
58In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
APAIn the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.11Out of the Money
1Out of the Money
56Out of the Money
APAIn the Money
$3.55In the Money
$3.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.04Out of the Money
12Out of the Money
116Out of the Money
APAIn the Money
$3.10In the Money
$3.25In the Money
$2.95In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.18Out of the Money
$-0.01Out of the Money
30Out of the Money
68Out of the Money
APAIn the Money
$2.65In the Money
$2.80In the Money
$3.54In the Money
$0.00In the Money
---In the Money
143In the Money
APANear the Money
$0.15Near the Money
$0.16Near the Money
$0.18Near the Money
$-0.07Near the Money
271Near the Money
198Near the Money
APAIn the Money
$2.22In the Money
$2.39In the Money
$1.48In the Money
$-1.21In the Money
5In the Money
19In the Money
APANear the Money
$0.21Near the Money
$0.24Near the Money
$0.30Near the Money
$-0.06Near the Money
141Near the Money
537Near the Money
APAIn the Money
$1.84In the Money
$1.99In the Money
$1.68In the Money
$-0.17In the Money
8In the Money
296In the Money
APANear the Money
$0.31Near the Money
$0.35Near the Money
$0.45Near the Money
$-0.05Near the Money
16Near the Money
536Near the Money
APAIn the Money
$1.50In the Money
$1.55In the Money
$1.21In the Money
$-0.93In the Money
7In the Money
54In the Money
APANear the Money
$0.45Near the Money
$0.48Near the Money
$0.51Near the Money
$-0.12Near the Money
17Near the Money
227Near the Money
APAIn the Money
$1.18In the Money
$1.22In the Money
$1.13In the Money
$-0.08In the Money
8In the Money
223In the Money
APANear the Money
$0.62Near the Money
$0.66Near the Money
$0.65Near the Money
$-0.22Near the Money
18Near the Money
396Near the Money
APAUnderlying issue's last price
$0.89Underlying issue's last price
$0.95Underlying issue's last price
$0.88Underlying issue's last price
$0.04Underlying issue's last price
63Underlying issue's last price
282Underlying issue's last price
Filter Table By Strike Price of$44.50Underlying issue's last price
APAUnderlying issue's last price
$0.84Underlying issue's last price
$0.88Underlying issue's last price
$0.90Underlying issue's last price
$-0.13Underlying issue's last price
37Underlying issue's last price
158Underlying issue's last price
APANear the Money
$0.66Near the Money
$0.70Near the Money
$0.65Near the Money
$-0.01Near the Money
28Near the Money
301Near the Money
APAIn the Money
$1.08In the Money
$1.15In the Money
$1.15In the Money
$-0.01In the Money
6In the Money
774In the Money
APANear the Money
$0.47Near the Money
$0.50Near the Money
$0.44Near the Money
$-0.08Near the Money
35Near the Money
475Near the Money
APAIn the Money
$1.38In the Money
$1.46In the Money
$1.85In the Money
$0.18In the Money
32In the Money
304In the Money
APANear the Money
$0.32Near the Money
$0.37Near the Money
$0.32Near the Money
$-0.04Near the Money
78Near the Money
603Near the Money
APAIn the Money
$1.73In the Money
$1.83In the Money
$2.58In the Money
$0.44In the Money
4In the Money
931In the Money
APANear the Money
$0.21Near the Money
$0.27Near the Money
$0.21Near the Money
$-0.03Near the Money
38Near the Money
466Near the Money
APAIn the Money
$2.09In the Money
$2.23In the Money
$3.10In the Money
$0.70In the Money
1In the Money
108In the Money
APANear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.04Near the Money
12Near the Money
1,493Near the Money
APAIn the Money
$2.47In the Money
$2.66In the Money
$1.96In the Money
$0.00In the Money
---In the Money
62In the Money
APANear the Money
$0.09Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.03Near the Money
43Near the Money
1,822Near the Money
APAIn the Money
$2.97In the Money
$3.10In the Money
$1.83In the Money
$0.00In the Money
---In the Money
55In the Money
APAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
24Out of the Money
626Out of the Money
APAIn the Money
$3.45In the Money
$3.60In the Money
$2.48In the Money
$0.00In the Money
---In the Money
53In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
2Out of the Money
126Out of the Money
APAIn the Money
$3.85In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
13Out of the Money
417Out of the Money
APAIn the Money
$4.40In the Money
$4.55In the Money
$4.52In the Money
$0.41In the Money
1In the Money
1In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
APAIn the Money
$4.95In the Money
$5.05In the Money
$5.15In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
APAIn the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APAIn the Money
$6.35In the Money
$6.55In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,019Out of the Money
APAIn the Money
$7.40In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$8.35In the Money
$8.55In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$9.40In the Money
$9.55In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APAIn the Money
$10.35In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.40In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$20.35In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money