Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.80In the Money | $15.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APAIn the Money | $12.35In the Money | $12.65In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | APAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
$12.65 | $15.05 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 30 | |||
$12.10 | $14.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$11.10 | $13.15 | $0.00 | $0.00 | --- | 6 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $9.80In the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | |
APAIn the Money | $8.10In the Money | $11.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$10.10 | $12.15 | $0.00 | $0.00 | --- | 10 | $0.00 | $0.75 | $0.01 | $0.00 | --- | 39 | |||
APAIn the Money | $7.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.50 | $11.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | |||
APAIn the Money | $7.20In the Money | $7.80In the Money | $7.35In the Money | $-2.10In the Money | 20In the Money | 147In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
$7.75 | $10.05 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 67 | |||
APAIn the Money | $5.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$6.75 | $9.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 55 | |||
APAIn the Money | $4.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
$5.75 | $8.05 | $0.00 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 39 | |||
APAIn the Money | $4.60In the Money | $5.30In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 730In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,233Out of the Money | |
APAIn the Money | $3.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
$4.75 | $7.10 | $7.88 | $0.00 | --- | 38 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 98 | |||
APAIn the Money | $2.11In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 204Out of the Money | 213Out of the Money | |
APAIn the Money | $3.20In the Money | $3.70In the Money | $3.65In the Money | $-1.87In the Money | 4In the Money | 222In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 261Out of the Money | |
$3.75 | $6.10 | $0.00 | $0.00 | --- | 62 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 71 | |||
APAIn the Money | $2.42In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
APAIn the Money | $2.25In the Money | $2.84In the Money | $2.45In the Money | $-0.95In the Money | 14In the Money | 1,342In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 43Near the Money | 2,701Near the Money | |
$2.79 | $5.10 | $5.00 | $0.00 | --- | 40 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 111 | |||
APAIn the Money | $1.87In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
APAIn the Money | $1.45In the Money | $1.68In the Money | $1.35In the Money | $-2.55In the Money | 3In the Money | 9In the Money | APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.05Near the Money | 7Near the Money | 147Near the Money | |
$2.25 | $4.10 | $4.00 | $0.00 | --- | 262 | $0.00 | $0.75 | $0.08 | $0.00 | --- | 161 | |||
APAIn the Money | $0.89In the Money | $1.16In the Money | $1.17In the Money | $-1.22In the Money | 1In the Money | 48In the Money | APANear the Money | $0.17Near the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | 12Near the Money | 2,113Near the Money | |
APAIn the Money | $0.63In the Money | $0.93In the Money | $0.73In the Money | $-2.67In the Money | 32In the Money | 55In the Money | APANear the Money | $0.33Near the Money | $0.36Near the Money | $0.31Near the Money | $0.18Near the Money | 673Near the Money | 198Near the Money | |
APA1Underlying issue's last price | $1.38Underlying issue's last price | $3.05Underlying issue's last price | $1.91Underlying issue's last price | $-1.69Underlying issue's last price | 3Underlying issue's last price | 1,159Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 356Underlying issue's last price |
APANear the Money | $0.40Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.59Near the Money | 910Near the Money | 2,797Near the Money | APANear the Money | $0.57Near the Money | $0.61Near the Money | $0.75Near the Money | $0.41Near the Money | 67Near the Money | 3,328Near the Money | |
APANear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.35Near the Money | 100Near the Money | 900Near the Money | APAIn the Money | $0.90In the Money | $0.96In the Money | $0.84In the Money | $0.33In the Money | 41In the Money | 2,854In the Money | |
$0.40 | $2.27 | $3.10 | $0.00 | --- | 352 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 64 | |||
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.22Near the Money | 77Near the Money | 1,121Near the Money | APAIn the Money | $1.30In the Money | $1.36In the Money | $1.62In the Money | $0.77In the Money | 17In the Money | 1,076In the Money | |
APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.17Near the Money | 265Near the Money | 2,736Near the Money | APAIn the Money | $1.56In the Money | $1.87In the Money | $1.71In the Money | $0.46In the Money | 37In the Money | 2,279In the Money | |
$0.28 | $0.62 | $0.40 | $-2.20 | 35 | 182 | $0.00 | $1.52 | $0.20 | $0.00 | --- | 46 | |||
APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 103Near the Money | 1,086Near the Money | APAIn the Money | $2.06In the Money | $2.35In the Money | $2.41In the Money | $0.80In the Money | 35In the Money | 813In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 251Near the Money | 4,792Near the Money | APAIn the Money | $2.58In the Money | $3.05In the Money | $2.65In the Money | $0.52In the Money | 30In the Money | 1,520In the Money | |
$0.10 | $0.57 | $0.29 | $0.00 | --- | 951 | $0.27 | $2.64 | $0.06 | $0.00 | --- | 761 | |||
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 34Near the Money | 1,296Near the Money | APAIn the Money | $2.87In the Money | $3.70In the Money | $3.20In the Money | $0.57In the Money | 57In the Money | 1,158In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,707Out of the Money | APAIn the Money | $3.50In the Money | $4.25In the Money | $3.70In the Money | $1.76In the Money | 4In the Money | 150In the Money | |
$0.05 | $0.10 | $0.10 | $0.00 | 2 | 680 | $1.20 | $3.40 | $0.00 | $0.00 | --- | 141 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | APAIn the Money | $3.90In the Money | $4.40In the Money | $4.20In the Money | $2.40In the Money | 7In the Money | 73In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 495Out of the Money | APAIn the Money | $4.35In the Money | $4.95In the Money | $4.61In the Money | $1.78In the Money | 2In the Money | 31In the Money | |
$0.00 | $0.75 | $0.46 | $0.00 | --- | 189 | $2.20 | $4.55 | $0.00 | $0.00 | --- | 168 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,825Out of the Money | APAIn the Money | $5.05In the Money | $5.50In the Money | $5.23In the Money | $0.53In the Money | 13In the Money | 688In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,217Out of the Money | APAIn the Money | $5.45In the Money | $5.90In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
$0.00 | $0.20 | $0.20 | $0.00 | --- | 140 | $3.10 | $5.55 | $3.20 | $0.00 | --- | 206 | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $4.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | APAIn the Money | $5.65In the Money | $7.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $0.05 | $0.00 | --- | 1,131 | $4.45 | $6.10 | $0.00 | $0.00 | --- | 42 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | APAIn the Money | $7.35In the Money | $8.15In the Money | $7.50In the Money | $1.80In the Money | 1In the Money | 93In the Money | |
$0.00 | $0.75 | $0.20 | $0.00 | --- | 170 | $5.30 | $7.00 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | APAIn the Money | $8.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.38 | $0.00 | --- | 216 | $6.25 | $8.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | APAIn the Money | $9.55In the Money | $9.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 100 | $7.15 | $9.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | APAIn the Money | $10.15In the Money | $10.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | $8.15 | $10.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 50 | $9.25 | $11.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | APAIn the Money | $12.40In the Money | $12.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 45 | $10.20 | $12.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 72 | $11.15 | $13.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $14.60In the Money | $15.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3,402Out of the Money | APAIn the Money | $17.45In the Money | $17.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 986 | $15.15 | $17.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | APAIn the Money | $19.95In the Money | $20.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | APAIn the Money | $21.50In the Money | $23.95In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 33 | $20.15 | $22.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | APAIn the Money | $27.45In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $25.10 | $27.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | APAIn the Money | $32.35In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |