Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $19.45In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $14.50In the Money | $14.65In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.50In the Money | $11.65In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.00In the Money | $10.10In the Money | $9.65In the Money | $9.65In the Money | 3In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.50In the Money | $9.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
APAIn the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.50In the Money | $8.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
APAIn the Money | $8.00In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $7.45In the Money | $7.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APAIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 15Out of the Money | |
APAIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APAIn the Money | $6.00In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $5.50In the Money | $5.65In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
APAIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APAIn the Money | $4.50In the Money | $4.75In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 58In the Money | APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
APAIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 1Out of the Money | 56Out of the Money | |
APAIn the Money | $3.55In the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | APAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 12Out of the Money | 116Out of the Money | |
APAIn the Money | $3.10In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 30Out of the Money | 68Out of the Money | |
APAIn the Money | $2.65In the Money | $2.80In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 143In the Money | APANear the Money | $0.15Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.07Near the Money | 271Near the Money | 198Near the Money | |
APAIn the Money | $2.22In the Money | $2.39In the Money | $1.48In the Money | $-1.21In the Money | 5In the Money | 19In the Money | APANear the Money | $0.21Near the Money | $0.24Near the Money | $0.30Near the Money | $-0.06Near the Money | 141Near the Money | 537Near the Money | |
APAIn the Money | $1.84In the Money | $1.99In the Money | $1.68In the Money | $-0.17In the Money | 8In the Money | 296In the Money | APANear the Money | $0.31Near the Money | $0.35Near the Money | $0.45Near the Money | $-0.05Near the Money | 16Near the Money | 536Near the Money | |
APAIn the Money | $1.50In the Money | $1.55In the Money | $1.21In the Money | $-0.93In the Money | 7In the Money | 54In the Money | APANear the Money | $0.45Near the Money | $0.48Near the Money | $0.51Near the Money | $-0.12Near the Money | 17Near the Money | 227Near the Money | |
APAIn the Money | $1.18In the Money | $1.22In the Money | $1.13In the Money | $-0.08In the Money | 8In the Money | 223In the Money | APANear the Money | $0.62Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.22Near the Money | 18Near the Money | 396Near the Money | |
APAUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $0.04Underlying issue's last price | 63Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | APAUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $-0.13Underlying issue's last price | 37Underlying issue's last price | 158Underlying issue's last price |
APANear the Money | $0.66Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.01Near the Money | 28Near the Money | 301Near the Money | APAIn the Money | $1.08In the Money | $1.15In the Money | $1.15In the Money | $-0.01In the Money | 6In the Money | 774In the Money | |
APANear the Money | $0.47Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.08Near the Money | 35Near the Money | 475Near the Money | APAIn the Money | $1.38In the Money | $1.46In the Money | $1.85In the Money | $0.18In the Money | 32In the Money | 304In the Money | |
APANear the Money | $0.32Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.04Near the Money | 78Near the Money | 603Near the Money | APAIn the Money | $1.73In the Money | $1.83In the Money | $2.58In the Money | $0.44In the Money | 4In the Money | 931In the Money | |
APANear the Money | $0.21Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.03Near the Money | 38Near the Money | 466Near the Money | APAIn the Money | $2.09In the Money | $2.23In the Money | $3.10In the Money | $0.70In the Money | 1In the Money | 108In the Money | |
APANear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 12Near the Money | 1,493Near the Money | APAIn the Money | $2.47In the Money | $2.66In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 43Near the Money | 1,822Near the Money | APAIn the Money | $2.97In the Money | $3.10In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 24Out of the Money | 626Out of the Money | APAIn the Money | $3.45In the Money | $3.60In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 126Out of the Money | APAIn the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 417Out of the Money | APAIn the Money | $4.40In the Money | $4.55In the Money | $4.52In the Money | $0.41In the Money | 1In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $4.95In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | APAIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APAIn the Money | $6.35In the Money | $6.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | APAIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $8.35In the Money | $8.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $9.40In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $20.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |