Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.70In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.00In the Money | $15.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.30In the Money | $14.75In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.75In the Money | $13.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APAIn the Money | $8.05In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APAIn the Money | $7.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
APAIn the Money | $5.55In the Money | $9.50In the Money | $7.40In the Money | $7.40In the Money | 1In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
APAIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $4.60In the Money | $8.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | APAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
APAIn the Money | $4.05In the Money | $7.90In the Money | $5.90In the Money | $5.90In the Money | 1In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APAIn the Money | $3.80In the Money | $7.50In the Money | $5.59In the Money | $0.66In the Money | 2In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 125Out of the Money | |
APAIn the Money | $3.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 15Out of the Money | |
APAIn the Money | $2.59In the Money | $6.40In the Money | $4.45In the Money | $0.60In the Money | 10In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 229Out of the Money | |
APAIn the Money | $2.97In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
APAIn the Money | $1.53In the Money | $5.50In the Money | $3.53In the Money | $0.88In the Money | 210In the Money | 125In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 231Out of the Money | |
APAIn the Money | $2.26In the Money | $4.95In the Money | $2.85In the Money | $0.66In the Money | 2In the Money | 5In the Money | APANear the Money | $0.01Near the Money | $0.04Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,003Near the Money | |
APAIn the Money | $1.73In the Money | $4.30In the Money | $2.45In the Money | $0.96In the Money | 21In the Money | 62In the Money | APANear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 29Near the Money | 199Near the Money | |
APAIn the Money | $1.78In the Money | $2.69In the Money | $2.06In the Money | $0.92In the Money | 16In the Money | 42In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.15Near the Money | 62Near the Money | 278Near the Money | |
APAIn the Money | $1.28In the Money | $1.63In the Money | $1.77In the Money | $0.68In the Money | 271In the Money | 934In the Money | APANear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.24Near the Money | 56Near the Money | 291Near the Money | |
APAIn the Money | $1.05In the Money | $1.37In the Money | $1.28In the Money | $0.63In the Money | 91In the Money | 508In the Money | APANear the Money | $0.22Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.37Near the Money | 16Near the Money | 611Near the Money | |
APAUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.96Underlying issue's last price | $0.43Underlying issue's last price | 155Underlying issue's last price | 644Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | APAUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.31Underlying issue's last price | $-0.55Underlying issue's last price | 303Underlying issue's last price | 528Underlying issue's last price |
APANear the Money | $0.54Near the Money | $0.59Near the Money | $0.60Near the Money | $0.26Near the Money | 831Near the Money | 393Near the Money | APAIn the Money | $0.62In the Money | $0.66In the Money | $0.56In the Money | $-0.68In the Money | 161In the Money | 267In the Money | |
APANear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $0.13Near the Money | 2,461Near the Money | 5,372Near the Money | APAIn the Money | $0.93In the Money | $0.96In the Money | $0.78In the Money | $-0.76In the Money | 49In the Money | 79In the Money | |
APANear the Money | $0.20Near the Money | $0.23Near the Money | $0.25Near the Money | $0.13Near the Money | 44Near the Money | 260Near the Money | APAIn the Money | $0.95In the Money | $1.40In the Money | $1.10In the Money | $-0.47In the Money | 75In the Money | 22In the Money | |
APANear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 49Near the Money | 141Near the Money | APAIn the Money | $1.53In the Money | $3.85In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 5Near the Money | 54Near the Money | APAIn the Money | $1.86In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 64Near the Money | 51Near the Money | APAIn the Money | $1.74In the Money | $3.80In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 19Out of the Money | APAIn the Money | $2.39In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | APAIn the Money | $2.28In the Money | $5.75In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $2.04In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2Out of the Money | APAIn the Money | $2.54In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 119Out of the Money | ---Out of the Money | APAIn the Money | $3.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APAIn the Money | $4.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $5.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |