Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $16.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.90In the Money | $12.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 10Out of the Money | ---Out of the Money | |
APAIn the Money | $9.90In the Money | $10.15In the Money | $10.45In the Money | $0.45In the Money | 1In the Money | 7In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.95In the Money | $9.20In the Money | $10.20In the Money | $10.20In the Money | 3In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
APAIn the Money | $7.95In the Money | $8.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 4Out of the Money | |
APAIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 46Out of the Money | |
APAIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.95In the Money | $6.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
APAIn the Money | $5.45In the Money | $5.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 100Out of the Money | |
APAIn the Money | $5.00In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 77Out of the Money | |
APAIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 58Out of the Money | |
APAIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 439Out of the Money | |
APAIn the Money | $3.15In the Money | $3.30In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | APAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 18Out of the Money | 506Out of the Money | |
APAIn the Money | $2.75In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.09Near the Money | 11Near the Money | 25Near the Money | |
APAIn the Money | $2.35In the Money | $2.45In the Money | $3.29In the Money | $0.94In the Money | 55In the Money | 16In the Money | APANear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.16Near the Money | 87Near the Money | 171Near the Money | |
APAIn the Money | $1.98In the Money | $2.11In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.13Near the Money | 143Near the Money | 75Near the Money | |
APAIn the Money | $1.66In the Money | $1.72In the Money | $2.07In the Money | $0.17In the Money | 310In the Money | 206In the Money | APANear the Money | $0.60Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.08Near the Money | 186Near the Money | 119Near the Money | |
APAIn the Money | $1.34In the Money | $1.40In the Money | $1.43In the Money | $-0.08In the Money | 42In the Money | 48In the Money | APANear the Money | $0.78Near the Money | $0.83Near the Money | $0.76Near the Money | $-0.08Near the Money | 199Near the Money | 61Near the Money | |
APAUnderlying issue's last price | $1.05Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $-0.07Underlying issue's last price | 56Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | APAUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.02Underlying issue's last price | $-0.01Underlying issue's last price | 395Underlying issue's last price | 2,481Underlying issue's last price |
APANear the Money | $0.81Near the Money | $0.88Near the Money | $0.84Near the Money | $-0.13Near the Money | 115Near the Money | 123Near the Money | APAIn the Money | $1.27In the Money | $1.31In the Money | $1.22In the Money | $-0.22In the Money | 140In the Money | 140In the Money | |
APANear the Money | $0.61Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.11Near the Money | 259Near the Money | 223Near the Money | APAIn the Money | $1.56In the Money | $1.61In the Money | $1.58In the Money | $0.03In the Money | 325In the Money | 95In the Money | |
APANear the Money | $0.46Near the Money | $0.51Near the Money | $0.56Near the Money | $-0.12Near the Money | 232Near the Money | 364Near the Money | APAIn the Money | $1.89In the Money | $1.96In the Money | $1.63In the Money | $-0.24In the Money | 70In the Money | 2,460In the Money | |
APANear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.15Near the Money | 100Near the Money | 614Near the Money | APAIn the Money | $2.26In the Money | $2.34In the Money | $2.13In the Money | $0.34In the Money | 21In the Money | 106In the Money | |
APANear the Money | $0.22Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.05Near the Money | 54Near the Money | 81Near the Money | APAIn the Money | $2.66In the Money | $2.81In the Money | $2.71In the Money | $-0.10In the Money | 100In the Money | 128In the Money | |
APANear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.10Near the Money | 189Near the Money | 131Near the Money | APAIn the Money | $3.05In the Money | $3.20In the Money | $3.13In the Money | $0.08In the Money | 113In the Money | 139In the Money | |
APAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 60Out of the Money | 298Out of the Money | APAIn the Money | $3.50In the Money | $3.65In the Money | $2.95In the Money | $0.16In the Money | 1In the Money | 21In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 156Out of the Money | 119Out of the Money | APAIn the Money | $4.00In the Money | $4.20In the Money | $3.10In the Money | $0.75In the Money | 1In the Money | 19In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 503Out of the Money | APAIn the Money | $4.45In the Money | $4.70In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 119Out of the Money | APAIn the Money | $4.95In the Money | $5.10In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 36Out of the Money | APAIn the Money | $5.45In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 244Out of the Money | APAIn the Money | $5.90In the Money | $6.10In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 28Out of the Money | APAIn the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 132Out of the Money | APAIn the Money | $6.90In the Money | $7.10In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $7.40In the Money | $7.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | APAIn the Money | $7.90In the Money | $8.10In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APAIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | APAIn the Money | $9.90In the Money | $10.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $17.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $22.85In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |