• LAST PRICE
    42.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.7554%)
  • Bid / Lots
    42.1000/ 9
  • Ask / Lots
    43.0000/ 1
  • Open / Previous Close
    42.5800 / 42.3600
  • Day Range
    Low 41.9050
    High 43.4950
  • 52 Week Range
    Low 29.9500
    High 51.9500
  • Volume
    5,467,914
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$16.90In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.90In the Money
$12.20In the Money
$11.80In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.09Out of the Money
10Out of the Money
---Out of the Money
APAIn the Money
$9.90In the Money
$10.15In the Money
$10.45In the Money
$0.45In the Money
1In the Money
7In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.95In the Money
$9.20In the Money
$10.20In the Money
$10.20In the Money
3In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
APAIn the Money
$7.95In the Money
$8.20In the Money
$8.05In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
20Out of the Money
4Out of the Money
APAIn the Money
$6.95In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
31Out of the Money
46Out of the Money
APAIn the Money
$6.45In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.95In the Money
$6.40In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
APAIn the Money
$5.45In the Money
$5.70In the Money
$6.75In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
5Out of the Money
100Out of the Money
APAIn the Money
$5.00In the Money
$5.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
77Out of the Money
APAIn the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$4.05In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
5Out of the Money
58Out of the Money
APAIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
1Out of the Money
439Out of the Money
APAIn the Money
$3.15In the Money
$3.30In the Money
$3.76In the Money
$0.00In the Money
---In the Money
12In the Money
APAOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.09Out of the Money
18Out of the Money
506Out of the Money
APAIn the Money
$2.75In the Money
$2.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.24Near the Money
$0.27Near the Money
$0.26Near the Money
$-0.09Near the Money
11Near the Money
25Near the Money
APAIn the Money
$2.35In the Money
$2.45In the Money
$3.29In the Money
$0.94In the Money
55In the Money
16In the Money
APANear the Money
$0.33Near the Money
$0.37Near the Money
$0.36Near the Money
$-0.16Near the Money
87Near the Money
171Near the Money
APAIn the Money
$1.98In the Money
$2.11In the Money
$2.24In the Money
$0.00In the Money
---In the Money
10In the Money
APANear the Money
$0.45Near the Money
$0.49Near the Money
$0.46Near the Money
$-0.13Near the Money
143Near the Money
75Near the Money
APAIn the Money
$1.66In the Money
$1.72In the Money
$2.07In the Money
$0.17In the Money
310In the Money
206In the Money
APANear the Money
$0.60Near the Money
$0.64Near the Money
$0.59Near the Money
$-0.08Near the Money
186Near the Money
119Near the Money
APAIn the Money
$1.34In the Money
$1.40In the Money
$1.43In the Money
$-0.08In the Money
42In the Money
48In the Money
APANear the Money
$0.78Near the Money
$0.83Near the Money
$0.76Near the Money
$-0.08Near the Money
199Near the Money
61Near the Money
APAUnderlying issue's last price
$1.05Underlying issue's last price
$1.12Underlying issue's last price
$1.10Underlying issue's last price
$-0.07Underlying issue's last price
56Underlying issue's last price
203Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
APAUnderlying issue's last price
$1.01Underlying issue's last price
$1.06Underlying issue's last price
$1.02Underlying issue's last price
$-0.01Underlying issue's last price
395Underlying issue's last price
2,481Underlying issue's last price
APANear the Money
$0.81Near the Money
$0.88Near the Money
$0.84Near the Money
$-0.13Near the Money
115Near the Money
123Near the Money
APAIn the Money
$1.27In the Money
$1.31In the Money
$1.22In the Money
$-0.22In the Money
140In the Money
140In the Money
APANear the Money
$0.61Near the Money
$0.68Near the Money
$0.65Near the Money
$-0.11Near the Money
259Near the Money
223Near the Money
APAIn the Money
$1.56In the Money
$1.61In the Money
$1.58In the Money
$0.03In the Money
325In the Money
95In the Money
APANear the Money
$0.46Near the Money
$0.51Near the Money
$0.56Near the Money
$-0.12Near the Money
232Near the Money
364Near the Money
APAIn the Money
$1.89In the Money
$1.96In the Money
$1.63In the Money
$-0.24In the Money
70In the Money
2,460In the Money
APANear the Money
$0.34Near the Money
$0.38Near the Money
$0.35Near the Money
$-0.15Near the Money
100Near the Money
614Near the Money
APAIn the Money
$2.26In the Money
$2.34In the Money
$2.13In the Money
$0.34In the Money
21In the Money
106In the Money
APANear the Money
$0.22Near the Money
$0.29Near the Money
$0.29Near the Money
$-0.05Near the Money
54Near the Money
81Near the Money
APAIn the Money
$2.66In the Money
$2.81In the Money
$2.71In the Money
$-0.10In the Money
100In the Money
128In the Money
APANear the Money
$0.18Near the Money
$0.22Near the Money
$0.22Near the Money
$-0.10Near the Money
189Near the Money
131Near the Money
APAIn the Money
$3.05In the Money
$3.20In the Money
$3.13In the Money
$0.08In the Money
113In the Money
139In the Money
APAOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$-0.12Out of the Money
60Out of the Money
298Out of the Money
APAIn the Money
$3.50In the Money
$3.65In the Money
$2.95In the Money
$0.16In the Money
1In the Money
21In the Money
APAOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.13Out of the Money
156Out of the Money
119Out of the Money
APAIn the Money
$4.00In the Money
$4.20In the Money
$3.10In the Money
$0.75In the Money
1In the Money
19In the Money
APAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
2Out of the Money
503Out of the Money
APAIn the Money
$4.45In the Money
$4.70In the Money
$1.96In the Money
$0.00In the Money
---In the Money
151In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
119Out of the Money
APAIn the Money
$4.95In the Money
$5.10In the Money
$2.58In the Money
$0.00In the Money
---In the Money
25In the Money
APAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
6Out of the Money
36Out of the Money
APAIn the Money
$5.45In the Money
$5.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
7In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
244Out of the Money
APAIn the Money
$5.90In the Money
$6.10In the Money
$5.28In the Money
$0.00In the Money
---In the Money
24In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.04Out of the Money
1Out of the Money
28Out of the Money
APAIn the Money
$6.40In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
132Out of the Money
APAIn the Money
$6.90In the Money
$7.10In the Money
$2.84In the Money
$0.00In the Money
---In the Money
37In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$7.40In the Money
$7.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
APAIn the Money
$7.90In the Money
$8.10In the Money
$5.23In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APAIn the Money
$8.90In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,100Out of the Money
APAIn the Money
$9.90In the Money
$10.15In the Money
$6.85In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.90In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.90In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$17.80In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$22.85In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money