Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $20.55In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $15.60In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.65In the Money | $13.00In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.65In the Money | $10.95In the Money | $11.65In the Money | $2.30In the Money | 1In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
APAIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.70In the Money | $9.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
APAIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.55In the Money | $8.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APAIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
APAIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 22Out of the Money | |
APAIn the Money | $7.20In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $6.70In the Money | $6.90In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APAIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 1Out of the Money | 4Out of the Money | |
APAIn the Money | $5.70In the Money | $5.95In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 81Out of the Money | |
APAIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 59Out of the Money | |
APAIn the Money | $4.75In the Money | $5.05In the Money | $5.40In the Money | $1.95In the Money | 1In the Money | 8In the Money | APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 51Out of the Money | 128Out of the Money | |
APAIn the Money | $4.25In the Money | $4.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 24Out of the Money | 78Out of the Money | |
APAIn the Money | $3.80In the Money | $3.95In the Money | $3.92In the Money | $0.72In the Money | 14In the Money | 132In the Money | APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 68Out of the Money | 185Out of the Money | |
APAIn the Money | $3.30In the Money | $3.55In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | APAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 668Out of the Money | 154Out of the Money | |
APAIn the Money | $2.89In the Money | $3.05In the Money | $3.34In the Money | $0.74In the Money | 1In the Money | 211In the Money | APANear the Money | $0.20Near the Money | $0.24Near the Money | $0.18Near the Money | $-0.27Near the Money | 187Near the Money | 338Near the Money | |
APAIn the Money | $2.50In the Money | $2.63In the Money | $3.40In the Money | $1.80In the Money | 2In the Money | 54In the Money | APANear the Money | $0.28Near the Money | $0.33Near the Money | $0.27Near the Money | $-0.54Near the Money | 92Near the Money | 127Near the Money | |
APAIn the Money | $2.11In the Money | $2.28In the Money | $2.32In the Money | $0.54In the Money | 12In the Money | 205In the Money | APANear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.33Near the Money | 109Near the Money | 238Near the Money | |
APAIn the Money | $1.76In the Money | $1.84In the Money | $1.90In the Money | $0.25In the Money | 4In the Money | 156In the Money | APANear the Money | $0.53Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.24Near the Money | 81Near the Money | 96Near the Money | |
APAIn the Money | $1.45In the Money | $1.51In the Money | $1.46In the Money | $0.07In the Money | 76In the Money | 220In the Money | APANear the Money | $0.70Near the Money | $0.74Near the Money | $0.73Near the Money | $-0.24Near the Money | 542Near the Money | 360Near the Money | |
APAUnderlying issue's last price | $1.17Underlying issue's last price | $1.21Underlying issue's last price | $1.16Underlying issue's last price | $0.20Underlying issue's last price | 75Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | APAUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.94Underlying issue's last price | $-0.29Underlying issue's last price | 228Underlying issue's last price | 228Underlying issue's last price |
APANear the Money | $0.91Near the Money | $0.93Near the Money | $0.92Near the Money | $0.03Near the Money | 381Near the Money | 399Near the Money | APAIn the Money | $1.15In the Money | $1.19In the Money | $1.18In the Money | $-1.31In the Money | 539In the Money | 217In the Money | |
APANear the Money | $0.70Near the Money | $0.72Near the Money | $0.70Near the Money | $0.18Near the Money | 436Near the Money | 267Near the Money | APAIn the Money | $1.43In the Money | $1.48In the Money | $1.38In the Money | $-0.62In the Money | 244In the Money | 35In the Money | |
APANear the Money | $0.53Near the Money | $0.56Near the Money | $0.54Near the Money | $0.04Near the Money | 423Near the Money | 1,117Near the Money | APAIn the Money | $1.75In the Money | $1.81In the Money | $1.69In the Money | $-1.38In the Money | 166In the Money | 59In the Money | |
APANear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $0.01Near the Money | 1,933Near the Money | 116Near the Money | APAIn the Money | $1.98In the Money | $2.18In the Money | $1.83In the Money | $-0.99In the Money | 1In the Money | 54In the Money | |
APANear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $0.08Near the Money | 387Near the Money | 287Near the Money | APAIn the Money | $2.40In the Money | $2.58In the Money | $2.48In the Money | $-1.37In the Money | 1In the Money | 52In the Money | |
APANear the Money | $0.19Near the Money | $0.23Near the Money | $0.25Near the Money | $0.13Near the Money | 86Near the Money | 30Near the Money | APAIn the Money | $2.87In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 100Out of the Money | 316Out of the Money | APAIn the Money | $3.30In the Money | $3.50In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APAIn the Money | $3.75In the Money | $3.95In the Money | $3.50In the Money | $-2.30In the Money | 1In the Money | 3In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 24Out of the Money | 131Out of the Money | APAIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APAIn the Money | $5.15In the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,000Out of the Money | 56Out of the Money | APAIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $7.15In the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $8.10In the Money | $8.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $19.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |