• LAST PRICE
    42.2700
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.5471%)
  • Bid / Lots
    42.2600/ 3
  • Ask / Lots
    42.2700/ 6
  • Open / Previous Close
    42.1300 / 42.0400
  • Day Range
    Low 41.3500
    High 42.3900
  • 52 Week Range
    Low 29.9500
    High 51.9500
  • Volume
    2,806,461
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$17.25In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.25In the Money
$12.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
$10.25In the Money
$10.35In the Money
$10.45In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.25In the Money
$9.40In the Money
$10.20In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
APAIn the Money
$8.25In the Money
$8.50In the Money
$8.05In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APAIn the Money
$7.25In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
APAIn the Money
$6.75In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.20In the Money
$6.40In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
APAIn the Money
$5.80In the Money
$5.95In the Money
$6.75In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
APAIn the Money
$5.25In the Money
$5.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
78Out of the Money
APAIn the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$4.25In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.01Out of the Money
1Out of the Money
58Out of the Money
APAIn the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.01Out of the Money
11Out of the Money
440Out of the Money
APAIn the Money
$3.35In the Money
$3.50In the Money
$3.76In the Money
$0.00In the Money
---In the Money
12In the Money
APAOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.17Out of the Money
$-0.02Out of the Money
43Out of the Money
514Out of the Money
APAIn the Money
$2.84In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.15Near the Money
$0.16Near the Money
$0.26Near the Money
$0.00Near the Money
7Near the Money
36Near the Money
APAIn the Money
$2.47In the Money
$2.71In the Money
$3.29In the Money
$0.00In the Money
---In the Money
64In the Money
APANear the Money
$0.21Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.15Near the Money
39Near the Money
226Near the Money
APAIn the Money
$2.04In the Money
$2.21In the Money
$2.24In the Money
$0.00In the Money
---In the Money
10In the Money
APANear the Money
$0.29Near the Money
$0.32Near the Money
$0.49Near the Money
$0.03Near the Money
15Near the Money
152Near the Money
APAIn the Money
$1.71In the Money
$1.75In the Money
$1.79In the Money
$-0.28In the Money
14In the Money
514In the Money
APANear the Money
$0.40Near the Money
$0.44Near the Money
$0.45Near the Money
$-0.14Near the Money
18Near the Money
262Near the Money
APAIn the Money
$1.37In the Money
$1.40In the Money
$1.28In the Money
$-0.15In the Money
74In the Money
57In the Money
APANear the Money
$0.56Near the Money
$0.60Near the Money
$0.95Near the Money
$0.19Near the Money
40Near the Money
224Near the Money
APAUnderlying issue's last price
$1.07Underlying issue's last price
$1.11Underlying issue's last price
$1.05Underlying issue's last price
$-0.05Underlying issue's last price
132Underlying issue's last price
222Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
APAUnderlying issue's last price
$0.76Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$-0.22Underlying issue's last price
38Underlying issue's last price
2,713Underlying issue's last price
APANear the Money
$0.80Near the Money
$0.85Near the Money
$0.86Near the Money
$0.02Near the Money
92Near the Money
149Near the Money
APAIn the Money
$1.01In the Money
$1.05In the Money
$1.28In the Money
$0.06In the Money
6In the Money
172In the Money
APANear the Money
$0.60Near the Money
$0.63Near the Money
$0.61Near the Money
$-0.04Near the Money
79Near the Money
278Near the Money
APAIn the Money
$1.29In the Money
$1.33In the Money
$1.58In the Money
$0.00In the Money
---In the Money
360In the Money
APANear the Money
$0.43Near the Money
$0.48Near the Money
$0.42Near the Money
$-0.14Near the Money
57Near the Money
514Near the Money
APAIn the Money
$1.57In the Money
$1.67In the Money
$2.02In the Money
$0.39In the Money
2In the Money
2,510In the Money
APANear the Money
$0.30Near the Money
$0.36Near the Money
$0.30Near the Money
$-0.05Near the Money
215Near the Money
648Near the Money
APAIn the Money
$1.92In the Money
$2.08In the Money
$2.13In the Money
$0.00In the Money
---In the Money
98In the Money
APANear the Money
$0.21Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.08Near the Money
31Near the Money
125Near the Money
APAIn the Money
$2.28In the Money
$2.56In the Money
$2.64In the Money
$-0.07In the Money
3In the Money
228In the Money
APANear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.07Near the Money
43Near the Money
241Near the Money
APAIn the Money
$2.71In the Money
$2.91In the Money
$3.22In the Money
$0.09In the Money
31In the Money
198In the Money
APAOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
22Out of the Money
320Out of the Money
APAIn the Money
$3.20In the Money
$3.35In the Money
$2.95In the Money
$0.00In the Money
---In the Money
22In the Money
APAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
110Out of the Money
238Out of the Money
APAIn the Money
$3.70In the Money
$3.85In the Money
$4.07In the Money
$0.97In the Money
10In the Money
20In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
1Out of the Money
503Out of the Money
APAIn the Money
$4.20In the Money
$4.30In the Money
$1.96In the Money
$0.00In the Money
---In the Money
151In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
37Out of the Money
121Out of the Money
APAIn the Money
$4.70In the Money
$4.80In the Money
$2.58In the Money
$0.00In the Money
---In the Money
25In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
APAIn the Money
$5.05In the Money
$5.35In the Money
$5.40In the Money
$0.00In the Money
---In the Money
7In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
244Out of the Money
APAIn the Money
$5.55In the Money
$5.85In the Money
$5.28In the Money
$0.00In the Money
---In the Money
24In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APAIn the Money
$6.15In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
131Out of the Money
APAIn the Money
$6.65In the Money
$6.90In the Money
$2.84In the Money
$0.00In the Money
---In the Money
37In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$7.10In the Money
$7.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
APAIn the Money
$7.55In the Money
$7.95In the Money
$5.23In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APAIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,100Out of the Money
APAIn the Money
$9.60In the Money
$9.80In the Money
$6.85In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$10.60In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$11.55In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.60In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.65In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$17.60In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$22.55In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money