• LAST PRICE
    42.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.0600/ 1
  • Ask / Lots
    42.2000/ 2
  • Open / Previous Close
    43.9000 / 42.1200
  • Day Range
    Low 41.8350
    High 44.0050
  • 52 Week Range
    Low 29.9500
    High 51.9500
  • Volume
    5,606,374
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$17.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.05In the Money
$12.30In the Money
$12.55In the Money
$0.00In the Money
---In the Money
6In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
$10.05In the Money
$10.35In the Money
$10.45In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.10In the Money
$9.30In the Money
$10.20In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
APAIn the Money
$8.10In the Money
$8.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APAIn the Money
$7.10In the Money
$7.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
APAIn the Money
$6.60In the Money
$6.85In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APAIn the Money
$6.10In the Money
$6.30In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
APAIn the Money
$5.55In the Money
$5.80In the Money
$6.75In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
APAIn the Money
$5.10In the Money
$5.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
APAIn the Money
$4.60In the Money
$4.80In the Money
$4.80In the Money
$4.80In the Money
1In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
136Out of the Money
1Out of the Money
APAIn the Money
$4.10In the Money
$4.30In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
66Out of the Money
APAIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
160Out of the Money
418Out of the Money
APAIn the Money
$3.15In the Money
$3.30In the Money
$4.02In the Money
$0.00In the Money
---In the Money
14In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
APAIn the Money
$2.65In the Money
$2.86In the Money
$2.92In the Money
$2.92In the Money
2In the Money
---In the Money
APANear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.02Near the Money
25Near the Money
59Near the Money
APAIn the Money
$2.19In the Money
$2.34In the Money
$3.40In the Money
$0.00In the Money
---In the Money
63In the Money
APANear the Money
$0.07Near the Money
$0.11Near the Money
$0.10Near the Money
$0.03Near the Money
29Near the Money
247Near the Money
APAIn the Money
$1.73In the Money
$1.92In the Money
$2.24In the Money
$0.00In the Money
---In the Money
10In the Money
APANear the Money
$0.13Near the Money
$0.16Near the Money
$0.14Near the Money
$0.05Near the Money
79Near the Money
216Near the Money
APAIn the Money
$1.35In the Money
$1.43In the Money
$3.00In the Money
$0.07In the Money
120In the Money
608In the Money
APANear the Money
$0.22Near the Money
$0.25Near the Money
$0.29Near the Money
$0.21Near the Money
322Near the Money
291Near the Money
APAIn the Money
$1.00In the Money
$1.06In the Money
$1.32In the Money
$-0.63In the Money
2In the Money
125In the Money
APANear the Money
$0.36Near the Money
$0.39Near the Money
$0.38Near the Money
$0.24Near the Money
140Near the Money
220Near the Money
APAUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.76Underlying issue's last price
$-1.00Underlying issue's last price
114Underlying issue's last price
286Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
APAUnderlying issue's last price
$0.55Underlying issue's last price
$0.59Underlying issue's last price
$0.58Underlying issue's last price
$0.37Underlying issue's last price
317Underlying issue's last price
2,815Underlying issue's last price
APANear the Money
$0.47Near the Money
$0.52Near the Money
$0.50Near the Money
$-0.99Near the Money
129Near the Money
247Near the Money
APAIn the Money
$0.81In the Money
$0.86In the Money
$0.88In the Money
$0.53In the Money
218In the Money
243In the Money
APANear the Money
$0.30Near the Money
$0.33Near the Money
$0.35Near the Money
$-0.85Near the Money
1,875Near the Money
420Near the Money
APAIn the Money
$1.14In the Money
$1.19In the Money
$1.23In the Money
$0.73In the Money
49In the Money
318In the Money
APANear the Money
$0.19Near the Money
$0.21Near the Money
$0.22Near the Money
$-0.62Near the Money
114Near the Money
622Near the Money
APAIn the Money
$1.53In the Money
$1.57In the Money
$1.43In the Money
$0.72In the Money
85In the Money
2,536In the Money
APANear the Money
$0.12Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.48Near the Money
216Near the Money
771Near the Money
APAIn the Money
$1.85In the Money
$2.02In the Money
$1.95In the Money
$0.97In the Money
4In the Money
94In the Money
APANear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.22Near the Money
173Near the Money
188Near the Money
APAIn the Money
$2.33In the Money
$2.52In the Money
$2.58In the Money
$0.89In the Money
3In the Money
228In the Money
APANear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.22Near the Money
333Near the Money
611Near the Money
APAIn the Money
$2.78In the Money
$2.97In the Money
$1.75In the Money
$-1.47In the Money
2In the Money
227In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
72Out of the Money
371Out of the Money
APAIn the Money
$3.25In the Money
$3.45In the Money
$3.25In the Money
$0.30In the Money
9In the Money
22In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
7Out of the Money
246Out of the Money
APAIn the Money
$3.70In the Money
$3.95In the Money
$3.87In the Money
$0.37In the Money
1In the Money
16In the Money
APAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
177Out of the Money
465Out of the Money
APAIn the Money
$4.30In the Money
$4.45In the Money
$1.96In the Money
$0.00In the Money
---In the Money
151In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
125Out of the Money
APAIn the Money
$4.75In the Money
$5.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
24In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
APAIn the Money
$5.25In the Money
$5.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
243Out of the Money
APAIn the Money
$5.75In the Money
$5.95In the Money
$4.60In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APAIn the Money
$6.20In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
APAIn the Money
$6.70In the Money
$7.00In the Money
$5.45In the Money
$0.00In the Money
---In the Money
41In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$7.20In the Money
$7.45In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
3Out of the Money
135Out of the Money
APAIn the Money
$7.70In the Money
$8.05In the Money
$5.23In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
70Out of the Money
APAIn the Money
$8.75In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,100Out of the Money
APAIn the Money
$9.70In the Money
$9.95In the Money
$6.85In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$10.70In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$11.70In the Money
$11.95In the Money
$11.90In the Money
$11.90In the Money
8In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.70In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.70In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$17.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$22.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money