• LAST PRICE
    34.3800
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (1.9875%)
  • Bid / Lots
    33.9300/ 1
  • Ask / Lots
    34.4500/ 2
  • Open / Previous Close
    34.1000 / 33.7100
  • Day Range
    Low 33.9100
    High 34.7300
  • 52 Week Range
    Low 29.4697
    High 46.1450
  • Volume
    26,801,628
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$12.70In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.00In the Money
$15.75In the Money
$9.40In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.30In the Money
$14.75In the Money
$11.61In the Money
$0.00In the Money
---In the Money
15In the Money
APAOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.75In the Money
$13.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.65In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$8.05In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$7.15In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
APAIn the Money
$5.55In the Money
$9.50In the Money
$7.40In the Money
$7.40In the Money
1In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
APAIn the Money
$6.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APAIn the Money
$4.60In the Money
$8.45In the Money
$4.95In the Money
$0.00In the Money
---In the Money
17In the Money
APAOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
APAIn the Money
$4.05In the Money
$7.90In the Money
$5.90In the Money
$5.90In the Money
1In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$3.80In the Money
$7.50In the Money
$5.59In the Money
$0.66In the Money
2In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
125Out of the Money
APAIn the Money
$3.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
102Out of the Money
15Out of the Money
APAIn the Money
$2.59In the Money
$6.40In the Money
$4.45In the Money
$0.60In the Money
10In the Money
15In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
52Out of the Money
229Out of the Money
APAIn the Money
$2.97In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
759Out of the Money
APAIn the Money
$1.53In the Money
$5.50In the Money
$3.53In the Money
$0.88In the Money
210In the Money
125In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
231Out of the Money
APAIn the Money
$2.26In the Money
$4.95In the Money
$2.85In the Money
$0.66In the Money
2In the Money
5In the Money
APANear the Money
$0.01Near the Money
$0.04Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
1,003Near the Money
APAIn the Money
$1.73In the Money
$4.30In the Money
$2.45In the Money
$0.96In the Money
21In the Money
62In the Money
APANear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.06Near the Money
29Near the Money
199Near the Money
APAIn the Money
$1.78In the Money
$2.69In the Money
$2.06In the Money
$0.92In the Money
16In the Money
42In the Money
APANear the Money
$0.06Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.15Near the Money
62Near the Money
278Near the Money
APAIn the Money
$1.28In the Money
$1.63In the Money
$1.77In the Money
$0.68In the Money
271In the Money
934In the Money
APANear the Money
$0.12Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.24Near the Money
56Near the Money
291Near the Money
APAIn the Money
$1.05In the Money
$1.37In the Money
$1.28In the Money
$0.63In the Money
91In the Money
508In the Money
APANear the Money
$0.22Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.37Near the Money
16Near the Money
611Near the Money
APAUnderlying issue's last price
$0.80Underlying issue's last price
$0.84Underlying issue's last price
$0.96Underlying issue's last price
$0.43Underlying issue's last price
155Underlying issue's last price
644Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
APAUnderlying issue's last price
$0.39Underlying issue's last price
$0.42Underlying issue's last price
$0.31Underlying issue's last price
$-0.55Underlying issue's last price
303Underlying issue's last price
528Underlying issue's last price
APANear the Money
$0.54Near the Money
$0.59Near the Money
$0.60Near the Money
$0.26Near the Money
831Near the Money
393Near the Money
APAIn the Money
$0.62In the Money
$0.66In the Money
$0.56In the Money
$-0.68In the Money
161In the Money
267In the Money
APANear the Money
$0.34Near the Money
$0.37Near the Money
$0.34Near the Money
$0.13Near the Money
2,461Near the Money
5,372Near the Money
APAIn the Money
$0.93In the Money
$0.96In the Money
$0.78In the Money
$-0.76In the Money
49In the Money
79In the Money
APANear the Money
$0.20Near the Money
$0.23Near the Money
$0.25Near the Money
$0.13Near the Money
44Near the Money
260Near the Money
APAIn the Money
$0.95In the Money
$1.40In the Money
$1.10In the Money
$-0.47In the Money
75In the Money
22In the Money
APANear the Money
$0.11Near the Money
$0.15Near the Money
$0.14Near the Money
$0.05Near the Money
49Near the Money
141Near the Money
APAIn the Money
$1.53In the Money
$3.85In the Money
$2.76In the Money
$0.00In the Money
---In the Money
40In the Money
APANear the Money
$0.06Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
5Near the Money
54Near the Money
APAIn the Money
$1.86In the Money
$2.68In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$0.02Near the Money
64Near the Money
51Near the Money
APAIn the Money
$1.74In the Money
$3.80In the Money
$4.33In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
11Out of the Money
19Out of the Money
APAIn the Money
$2.39In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
APAIn the Money
$2.28In the Money
$5.75In the Money
$5.86In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APAIn the Money
$2.04In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
2Out of the Money
APAIn the Money
$2.54In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
119Out of the Money
---Out of the Money
APAIn the Money
$3.55In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
APAIn the Money
$4.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$5.55In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.40In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.55In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.60In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money