• LAST PRICE
    42.2775
  • TODAY'S CHANGE (%)
    Trending Down-2.0525 (-4.6300%)
  • Bid / Lots
    42.2700/ 3
  • Ask / Lots
    42.2800/ 9
  • Open / Previous Close
    43.9600 / 44.3300
  • Day Range
    Low 41.7300
    High 44.0400
  • 52 Week Range
    Low 29.9500
    High 51.9500
  • Volume
    3,673,238
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$15.60In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.50In the Money
$13.70In the Money
$14.35In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.95In the Money
$10.30In the Money
$12.59In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.90In the Money
$9.55In the Money
$7.95In the Money
$7.95In the Money
2In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.20In the Money
$8.80In the Money
$7.60In the Money
$-2.05In the Money
2In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.15In the Money
$7.45In the Money
$11.65In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
APAIn the Money
$5.30In the Money
$7.75In the Money
$6.40In the Money
$6.40In the Money
5In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.65In the Money
$7.65In the Money
$5.86In the Money
$-2.39In the Money
4In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
22Out of the Money
95Out of the Money
APAIn the Money
$5.30In the Money
$7.05In the Money
$7.85In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$1.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
32Out of the Money
1Out of the Money
APAIn the Money
$4.65In the Money
$6.65In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APAIn the Money
$4.20In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
28Out of the Money
APAIn the Money
$4.15In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
22Out of the Money
APAIn the Money
$1.80In the Money
$5.15In the Money
$6.45In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APAIn the Money
$1.29In the Money
$4.50In the Money
$6.77In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.08Out of the Money
31Out of the Money
58Out of the Money
APAIn the Money
$0.82In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.08Near the Money
$0.13Near the Money
$0.09Near the Money
$0.07Near the Money
70Near the Money
4Near the Money
APAIn the Money
$0.51In the Money
$3.70In the Money
$4.39In the Money
$0.00In the Money
---In the Money
58In the Money
APANear the Money
$0.14Near the Money
$0.18Near the Money
$0.15Near the Money
$0.08Near the Money
53Near the Money
78Near the Money
APAIn the Money
$1.82In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.20Near the Money
$0.26Near the Money
$0.27Near the Money
$0.13Near the Money
105Near the Money
56Near the Money
APAIn the Money
$1.37In the Money
$1.71In the Money
$5.40In the Money
$0.00In the Money
---In the Money
8In the Money
APANear the Money
$0.29Near the Money
$0.35Near the Money
$0.40Near the Money
$0.32Near the Money
2,091Near the Money
113Near the Money
APAIn the Money
$1.21In the Money
$1.35In the Money
$1.11In the Money
$-1.84In the Money
11In the Money
11In the Money
APANear the Money
$0.43Near the Money
$0.52Near the Money
$0.55Near the Money
$0.44Near the Money
383Near the Money
106Near the Money
APAUnderlying issue's last price
$0.88Underlying issue's last price
$1.01Underlying issue's last price
$0.77Underlying issue's last price
$-1.77Underlying issue's last price
61Underlying issue's last price
147Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
APAUnderlying issue's last price
$0.62Underlying issue's last price
$0.69Underlying issue's last price
$0.60Underlying issue's last price
$0.44Underlying issue's last price
372Underlying issue's last price
466Underlying issue's last price
APANear the Money
$0.65Near the Money
$0.73Near the Money
$0.45Near the Money
$-1.67Near the Money
90Near the Money
23Near the Money
APAIn the Money
$0.85In the Money
$0.94In the Money
$1.07In the Money
$0.79In the Money
214In the Money
574In the Money
APANear the Money
$0.45Near the Money
$0.52Near the Money
$0.52Near the Money
$-1.19Near the Money
253Near the Money
305Near the Money
APAIn the Money
$1.12In the Money
$1.25In the Money
$0.71In the Money
$0.37In the Money
66In the Money
553In the Money
APANear the Money
$0.30Near the Money
$0.35Near the Money
$0.28Near the Money
$-1.06Near the Money
213Near the Money
61Near the Money
APAIn the Money
$1.51In the Money
$1.60In the Money
$1.18In the Money
$0.64In the Money
37In the Money
248In the Money
APANear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.84Near the Money
228Near the Money
233Near the Money
APAIn the Money
$1.84In the Money
$2.37In the Money
$2.30In the Money
$1.59In the Money
27In the Money
417In the Money
APANear the Money
$0.12Near the Money
$0.16Near the Money
$0.12Near the Money
$-0.59Near the Money
143Near the Money
309Near the Money
APAIn the Money
$2.25In the Money
$2.75In the Money
$1.90In the Money
$0.93In the Money
146In the Money
243In the Money
APANear the Money
$0.07Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.45Near the Money
148Near the Money
328Near the Money
APAIn the Money
$2.71In the Money
$2.91In the Money
$3.15In the Money
$1.92In the Money
6In the Money
782In the Money
APAOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.32Out of the Money
113Out of the Money
457Out of the Money
APAIn the Money
$3.20In the Money
$3.35In the Money
$2.15In the Money
$0.48In the Money
4In the Money
339In the Money
APAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.27Out of the Money
269Out of the Money
703Out of the Money
APAIn the Money
$2.18In the Money
$5.00In the Money
$4.05In the Money
$2.11In the Money
25In the Money
918In the Money
APAOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
27Out of the Money
498Out of the Money
APAIn the Money
$2.57In the Money
$4.55In the Money
$2.32In the Money
$0.00In the Money
---In the Money
108In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
190Out of the Money
1,498Out of the Money
APAIn the Money
$3.45In the Money
$5.45In the Money
$1.96In the Money
$0.00In the Money
---In the Money
62In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
21Out of the Money
1,815Out of the Money
APAIn the Money
$4.50In the Money
$5.40In the Money
$1.83In the Money
$0.00In the Money
---In the Money
55In the Money
APAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
34Out of the Money
631Out of the Money
APAIn the Money
$4.65In the Money
$6.15In the Money
$3.68In the Money
$0.00In the Money
---In the Money
53In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
125Out of the Money
APAIn the Money
$5.35In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
391Out of the Money
APAIn the Money
$6.00In the Money
$8.20In the Money
$4.52In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APAIn the Money
$6.10In the Money
$8.85In the Money
$5.15In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
APAIn the Money
$6.65In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$1.64Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APAIn the Money
$7.35In the Money
$10.45In the Money
$7.50In the Money
$-1.50In the Money
4In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$1.76Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,019Out of the Money
APAIn the Money
$8.40In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$9.85In the Money
$11.55In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$11.60In the Money
$12.25In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APAIn the Money
$11.20In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.45In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$16.35In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$21.10In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money