Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.50In the Money | $13.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.95In the Money | $10.30In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.90In the Money | $9.55In the Money | $7.95In the Money | $7.95In the Money | 2In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.20In the Money | $8.80In the Money | $7.60In the Money | $-2.05In the Money | 2In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.15In the Money | $7.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
APAIn the Money | $5.30In the Money | $7.75In the Money | $6.40In the Money | $6.40In the Money | 5In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.65In the Money | $7.65In the Money | $5.86In the Money | $-2.39In the Money | 4In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 95Out of the Money | |
APAIn the Money | $5.30In the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 1Out of the Money | |
APAIn the Money | $4.65In the Money | $6.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APAIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 28Out of the Money | |
APAIn the Money | $4.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22Out of the Money | |
APAIn the Money | $1.80In the Money | $5.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APAIn the Money | $1.29In the Money | $4.50In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 31Out of the Money | 58Out of the Money | |
APAIn the Money | $0.82In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.08Near the Money | $0.13Near the Money | $0.09Near the Money | $0.07Near the Money | 70Near the Money | 4Near the Money | |
APAIn the Money | $0.51In the Money | $3.70In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 58In the Money | APANear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.08Near the Money | 53Near the Money | 78Near the Money | |
APAIn the Money | $1.82In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.20Near the Money | $0.26Near the Money | $0.27Near the Money | $0.13Near the Money | 105Near the Money | 56Near the Money | |
APAIn the Money | $1.37In the Money | $1.71In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | APANear the Money | $0.29Near the Money | $0.35Near the Money | $0.40Near the Money | $0.32Near the Money | 2,091Near the Money | 113Near the Money | |
APAIn the Money | $1.21In the Money | $1.35In the Money | $1.11In the Money | $-1.84In the Money | 11In the Money | 11In the Money | APANear the Money | $0.43Near the Money | $0.52Near the Money | $0.55Near the Money | $0.44Near the Money | 383Near the Money | 106Near the Money | |
APAUnderlying issue's last price | $0.88Underlying issue's last price | $1.01Underlying issue's last price | $0.77Underlying issue's last price | $-1.77Underlying issue's last price | 61Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | APAUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.60Underlying issue's last price | $0.44Underlying issue's last price | 372Underlying issue's last price | 466Underlying issue's last price |
APANear the Money | $0.65Near the Money | $0.73Near the Money | $0.45Near the Money | $-1.67Near the Money | 90Near the Money | 23Near the Money | APAIn the Money | $0.85In the Money | $0.94In the Money | $1.07In the Money | $0.79In the Money | 214In the Money | 574In the Money | |
APANear the Money | $0.45Near the Money | $0.52Near the Money | $0.52Near the Money | $-1.19Near the Money | 253Near the Money | 305Near the Money | APAIn the Money | $1.12In the Money | $1.25In the Money | $0.71In the Money | $0.37In the Money | 66In the Money | 553In the Money | |
APANear the Money | $0.30Near the Money | $0.35Near the Money | $0.28Near the Money | $-1.06Near the Money | 213Near the Money | 61Near the Money | APAIn the Money | $1.51In the Money | $1.60In the Money | $1.18In the Money | $0.64In the Money | 37In the Money | 248In the Money | |
APANear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.84Near the Money | 228Near the Money | 233Near the Money | APAIn the Money | $1.84In the Money | $2.37In the Money | $2.30In the Money | $1.59In the Money | 27In the Money | 417In the Money | |
APANear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.59Near the Money | 143Near the Money | 309Near the Money | APAIn the Money | $2.25In the Money | $2.75In the Money | $1.90In the Money | $0.93In the Money | 146In the Money | 243In the Money | |
APANear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.45Near the Money | 148Near the Money | 328Near the Money | APAIn the Money | $2.71In the Money | $2.91In the Money | $3.15In the Money | $1.92In the Money | 6In the Money | 782In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 113Out of the Money | 457Out of the Money | APAIn the Money | $3.20In the Money | $3.35In the Money | $2.15In the Money | $0.48In the Money | 4In the Money | 339In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 269Out of the Money | 703Out of the Money | APAIn the Money | $2.18In the Money | $5.00In the Money | $4.05In the Money | $2.11In the Money | 25In the Money | 918In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 27Out of the Money | 498Out of the Money | APAIn the Money | $2.57In the Money | $4.55In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 190Out of the Money | 1,498Out of the Money | APAIn the Money | $3.45In the Money | $5.45In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 21Out of the Money | 1,815Out of the Money | APAIn the Money | $4.50In the Money | $5.40In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 34Out of the Money | 631Out of the Money | APAIn the Money | $4.65In the Money | $6.15In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 125Out of the Money | APAIn the Money | $5.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 391Out of the Money | APAIn the Money | $6.00In the Money | $8.20In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | APAIn the Money | $6.10In the Money | $8.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | APAIn the Money | $6.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APAIn the Money | $7.35In the Money | $10.45In the Money | $7.50In the Money | $-1.50In the Money | 4In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | APAIn the Money | $8.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $9.85In the Money | $11.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $11.60In the Money | $12.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $11.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $16.35In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $21.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |