• LAST PRICE
    45.7300
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.8157%)
  • Bid / Lots
    45.8000/ 39
  • Ask / Lots
    46.2600/ 2
  • Open / Previous Close
    45.4300 / 45.3600
  • Day Range
    Low 45.4300
    High 46.9800
  • 52 Week Range
    Low 29.9500
    High 51.9500
  • Volume
    5,272,602
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$20.55In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.60In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.65In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.65In the Money
$13.00In the Money
$12.59In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.65In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.05In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.65In the Money
$10.95In the Money
$11.65In the Money
$2.30In the Money
1In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
APAIn the Money
$10.15In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.70In the Money
$9.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
APAIn the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.55In the Money
$8.90In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APAIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
15Out of the Money
---Out of the Money
APAIn the Money
$7.65In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
2Out of the Money
22Out of the Money
APAIn the Money
$7.20In the Money
$7.40In the Money
$6.45In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$6.70In the Money
$6.90In the Money
$6.77In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
APAIn the Money
$6.20In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
1Out of the Money
4Out of the Money
APAIn the Money
$5.70In the Money
$5.95In the Money
$4.42In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
10Out of the Money
81Out of the Money
APAIn the Money
$5.15In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
4Out of the Money
59Out of the Money
APAIn the Money
$4.75In the Money
$5.05In the Money
$5.40In the Money
$1.95In the Money
1In the Money
8In the Money
APAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
51Out of the Money
128Out of the Money
APAIn the Money
$4.25In the Money
$4.45In the Money
$2.95In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.26Out of the Money
24Out of the Money
78Out of the Money
APAIn the Money
$3.80In the Money
$3.95In the Money
$3.92In the Money
$0.72In the Money
14In the Money
132In the Money
APAOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
68Out of the Money
185Out of the Money
APAIn the Money
$3.30In the Money
$3.55In the Money
$2.31In the Money
$0.00In the Money
---In the Money
7In the Money
APAOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.26Out of the Money
668Out of the Money
154Out of the Money
APAIn the Money
$2.89In the Money
$3.05In the Money
$3.34In the Money
$0.74In the Money
1In the Money
211In the Money
APANear the Money
$0.20Near the Money
$0.24Near the Money
$0.18Near the Money
$-0.27Near the Money
187Near the Money
338Near the Money
APAIn the Money
$2.50In the Money
$2.63In the Money
$3.40In the Money
$1.80In the Money
2In the Money
54In the Money
APANear the Money
$0.28Near the Money
$0.33Near the Money
$0.27Near the Money
$-0.54Near the Money
92Near the Money
127Near the Money
APAIn the Money
$2.11In the Money
$2.28In the Money
$2.32In the Money
$0.54In the Money
12In the Money
205In the Money
APANear the Money
$0.39Near the Money
$0.43Near the Money
$0.41Near the Money
$-0.33Near the Money
109Near the Money
238Near the Money
APAIn the Money
$1.76In the Money
$1.84In the Money
$1.90In the Money
$0.25In the Money
4In the Money
156In the Money
APANear the Money
$0.53Near the Money
$0.55Near the Money
$0.54Near the Money
$-0.24Near the Money
81Near the Money
96Near the Money
APAIn the Money
$1.45In the Money
$1.51In the Money
$1.46In the Money
$0.07In the Money
76In the Money
220In the Money
APANear the Money
$0.70Near the Money
$0.74Near the Money
$0.73Near the Money
$-0.24Near the Money
542Near the Money
360Near the Money
APAUnderlying issue's last price
$1.17Underlying issue's last price
$1.21Underlying issue's last price
$1.16Underlying issue's last price
$0.20Underlying issue's last price
75Underlying issue's last price
364Underlying issue's last price
Filter Table By Strike Price of$45.50Underlying issue's last price
APAUnderlying issue's last price
$0.91Underlying issue's last price
$0.94Underlying issue's last price
$0.94Underlying issue's last price
$-0.29Underlying issue's last price
228Underlying issue's last price
228Underlying issue's last price
APANear the Money
$0.91Near the Money
$0.93Near the Money
$0.92Near the Money
$0.03Near the Money
381Near the Money
399Near the Money
APAIn the Money
$1.15In the Money
$1.19In the Money
$1.18In the Money
$-1.31In the Money
539In the Money
217In the Money
APANear the Money
$0.70Near the Money
$0.72Near the Money
$0.70Near the Money
$0.18Near the Money
436Near the Money
267Near the Money
APAIn the Money
$1.43In the Money
$1.48In the Money
$1.38In the Money
$-0.62In the Money
244In the Money
35In the Money
APANear the Money
$0.53Near the Money
$0.56Near the Money
$0.54Near the Money
$0.04Near the Money
423Near the Money
1,117Near the Money
APAIn the Money
$1.75In the Money
$1.81In the Money
$1.69In the Money
$-1.38In the Money
166In the Money
59In the Money
APANear the Money
$0.38Near the Money
$0.42Near the Money
$0.39Near the Money
$0.01Near the Money
1,933Near the Money
116Near the Money
APAIn the Money
$1.98In the Money
$2.18In the Money
$1.83In the Money
$-0.99In the Money
1In the Money
54In the Money
APANear the Money
$0.27Near the Money
$0.31Near the Money
$0.31Near the Money
$0.08Near the Money
387Near the Money
287Near the Money
APAIn the Money
$2.40In the Money
$2.58In the Money
$2.48In the Money
$-1.37In the Money
1In the Money
52In the Money
APANear the Money
$0.19Near the Money
$0.23Near the Money
$0.25Near the Money
$0.13Near the Money
86Near the Money
30Near the Money
APAIn the Money
$2.87In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$0.00Out of the Money
100Out of the Money
316Out of the Money
APAIn the Money
$3.30In the Money
$3.50In the Money
$4.11In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APAIn the Money
$3.75In the Money
$3.95In the Money
$3.50In the Money
$-2.30In the Money
1In the Money
3In the Money
APAOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
24Out of the Money
131Out of the Money
APAIn the Money
$4.15In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APAIn the Money
$5.15In the Money
$5.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
1,000Out of the Money
56Out of the Money
APAIn the Money
$6.15In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$7.15In the Money
$7.40In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$8.10In the Money
$8.50In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APAIn the Money
$9.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.15In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$19.15In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money