Stocks Options

LAST PRICE
32.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.0000/ 20
Ask / Lots
32.7700/ 6
Open / Previous Close
0.0000 / 32.2600
Day Range
---
52 Week Range
Low 29.4697
High 46.1450
Volume
936
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APAIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
APA1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$20.00	APA1	---	---	$0.00	$0.00	---	30
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$21.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	6	Filter Table By Strike Price of$22.00	APA1	---	---	$0.00	$0.00	---	---
APAIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,010Out of the Money
APAIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APA1	---	---	$0.00	$0.00	---	10	Filter Table By Strike Price of$23.00	APA1	---	---	$0.01	$0.00	---	39
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	APA1	---	---	$0.00	$0.00	---	40
APAIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
APA1	---	---	$0.00	$0.00	---	26	Filter Table By Strike Price of$25.00	APA1	---	---	$0.00	$0.00	---	67
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$26.00	APA1	---	---	$0.00	$0.00	---	55
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
APA1	---	---	$0.00	$0.00	---	13	Filter Table By Strike Price of$27.00	APA1	---	---	$0.00	$0.00	---	39
APAIn the Money	---In the Money	---In the Money	$7.54In the Money	$0.00In the Money	---In the Money	730In the Money	Filter Table By Strike Price of$27.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
APA1	---	---	$7.88	$0.00	---	38	Filter Table By Strike Price of$28.00	APA1	---	---	$0.00	$0.00	---	98
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
APAIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$29.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
APA1	---	---	$0.00	$0.00	---	62	Filter Table By Strike Price of$29.00	APA1	---	---	$0.00	$0.00	---	71
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	APANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
APAIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	1,328In the Money	Filter Table By Strike Price of$30.00	APANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,663Near the Money
APA1	---	---	$3.50	$0.00	---	40	Filter Table By Strike Price of$30.00	APA1	---	---	$0.00	$0.00	---	111
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	APANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	95Near the Money
APAIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$31.00	APANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	145Near the Money
APA1	---	---	$4.00	$0.00	---	262	Filter Table By Strike Price of$31.00	APA1	---	---	$0.08	$0.00	---	161
APAIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$31.50	APANear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	2,124Near the Money
APAIn the Money	---In the Money	---In the Money	$0.40In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$32.00	APANear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	422Near the Money
APA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,156Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	APA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	356Underlying issue's last price
APANear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	2,713Near the Money	Filter Table By Strike Price of$32.50	APAIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	3,329In the Money
APANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	957Near the Money	Filter Table By Strike Price of$33.00	APAIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	2,873In the Money
APA1	---	---	$3.10	$0.00	---	352	Filter Table By Strike Price of$33.00	APA1	---	---	$0.00	$0.00	---	64
APANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,148Near the Money	Filter Table By Strike Price of$33.50	APAIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1,064In the Money
APANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,760Near the Money	Filter Table By Strike Price of$34.00	APAIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	2,277In the Money
APA1	---	---	$0.25	$0.00	---	156	Filter Table By Strike Price of$34.00	APA1	---	---	$0.20	$0.00	---	46
APANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,064Near the Money	Filter Table By Strike Price of$34.50	APAIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	803In the Money
APANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,777Near the Money	Filter Table By Strike Price of$35.00	APAIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1,541In the Money
APA1	---	---	$0.09	$0.00	---	951	Filter Table By Strike Price of$35.00	APA1	---	---	$0.06	$0.00	---	761
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	1,118In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	146In the Money
APA1	---	---	$0.04	$0.00	---	678	Filter Table By Strike Price of$36.00	APA1	---	---	$0.00	$0.00	---	141
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$36.50	APAIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	66In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	---In the Money	---In the Money	$4.61In the Money	$0.00In the Money	---In the Money	29In the Money
APA1	---	---	$0.46	$0.00	---	189	Filter Table By Strike Price of$37.00	APA1	---	---	$0.00	$0.00	---	168
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,824Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	---In the Money	---In the Money	$5.23In the Money	$0.00In the Money	---In the Money	677In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	24In the Money
APA1	---	---	$0.02	$0.00	---	140	Filter Table By Strike Price of$38.00	APA1	---	---	$3.20	$0.00	---	206
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$38.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
APA1	---	---	$0.05	$0.00	---	1,131	Filter Table By Strike Price of$39.00	APA1	---	---	$0.00	$0.00	---	42
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	93In the Money
APA1	---	---	$0.20	$0.00	---	170	Filter Table By Strike Price of$40.00	APA1	---	---	$0.00	$0.00	---	4
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.38	$0.00	---	216	Filter Table By Strike Price of$41.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	9In the Money
APA1	---	---	$0.00	$0.00	---	100	Filter Table By Strike Price of$42.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	10In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	26	Filter Table By Strike Price of$43.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	50	Filter Table By Strike Price of$44.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	80In the Money
APA1	---	---	$0.00	$0.00	---	45	Filter Table By Strike Price of$45.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	72	Filter Table By Strike Price of$46.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,400Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	986	Filter Table By Strike Price of$50.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$52.50	APAIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$55.00	APAIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	3In the Money
APA1	---	---	$0.00	$0.00	---	33	Filter Table By Strike Price of$55.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$60.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	104	Filter Table By Strike Price of$60.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$65.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)