• LAST PRICE
    34.3800
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (1.9875%)
  • Bid / Lots
    33.9300/ 1
  • Ask / Lots
    34.4500/ 2
  • Open / Previous Close
    34.1000 / 33.7100
  • Day Range
    Low 33.9100
    High 34.7300
  • 52 Week Range
    Low 29.4697
    High 46.1450
  • Volume
    26,801,628
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
---Near the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money