Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $15.20In the Money | $15.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APAIn the Money | $12.70In the Money | $12.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
$12.75 | $15.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 30 | |||
$11.75 | $14.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$10.75 | $13.20 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $10.20In the Money | $10.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | |
APAIn the Money | $9.70In the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$9.75 | $12.20 | $11.50 | $0.00 | --- | --- | $0.00 | $0.75 | $0.01 | $0.00 | --- | 39 | |||
APAIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.75 | $11.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | |||
APAIn the Money | $7.70In the Money | $7.80In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
$7.75 | $10.20 | $9.50 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 67 | |||
APAIn the Money | $5.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$6.75 | $9.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 55 | |||
APAIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
$5.75 | $8.20 | $7.50 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 39 | |||
APAIn the Money | $5.20In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,232Out of the Money | |
APAIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
$4.65 | $7.20 | $6.10 | $0.00 | --- | 4 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 98 | |||
APAIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
APAIn the Money | $3.75In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
$3.75 | $5.80 | $5.00 | $-0.05 | 1 | 38 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 71 | |||
APAIn the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
APAIn the Money | $2.74In the Money | $2.80In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 215In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,585Near the Money | |
$2.79 | $4.55 | $4.05 | $-0.55 | 15 | 20 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 111 | |||
APAIn the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
APAIn the Money | $1.71In the Money | $1.82In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 198Near the Money | |
$1.79 | $4.20 | $2.26 | $0.00 | --- | --- | $0.00 | $0.75 | $0.08 | $0.00 | --- | 161 | |||
APAIn the Money | $1.20In the Money | $1.31In the Money | $1.16In the Money | $0.37In the Money | 10In the Money | 11In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 59Near the Money | 2,265Near the Money | |
APAIn the Money | $0.77In the Money | $0.81In the Money | $0.70In the Money | $0.30In the Money | 7In the Money | 6In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.20Near the Money | 5Near the Money | 618Near the Money | |
$0.81 | $2.56 | $1.82 | $-0.18 | 1,150 | 1,156 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 356 | |||
APAUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.23Underlying issue's last price | 182Underlying issue's last price | 2,773Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | APAUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $-0.50Underlying issue's last price | 110Underlying issue's last price | 3,443Underlying issue's last price |
APANear the Money | $0.07Near the Money | $0.08Near the Money | $0.10Near the Money | $0.06Near the Money | 167Near the Money | 1,213Near the Money | APAIn the Money | $0.28In the Money | $0.31In the Money | $0.30In the Money | $-0.45In the Money | 105In the Money | 2,886In the Money | |
$0.21 | $1.55 | $1.10 | $-2.00 | 2 | 155 | $0.00 | $0.40 | $0.40 | $0.40 | 6 | 64 | |||
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 1,169Near the Money | APAIn the Money | $0.72In the Money | $0.76In the Money | $0.70In the Money | $-0.75In the Money | 79In the Money | 1,108In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 92Near the Money | 2,594Near the Money | APAIn the Money | $1.21In the Money | $1.27In the Money | $1.25In the Money | $-0.70In the Money | 18In the Money | 2,256In the Money | |
$0.00 | $0.75 | $0.19 | $0.00 | --- | 146 | $0.01 | $1.09 | $0.20 | $0.00 | --- | 46 | |||
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,059Near the Money | APAIn the Money | $1.69In the Money | $1.78In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 4,719Near the Money | APAIn the Money | $2.20In the Money | $2.25In the Money | $2.17In the Money | $-0.88In the Money | 38In the Money | 1,565In the Money | |
--- | $0.75 | $0.05 | $-0.04 | 40 | 950 | $0.47 | $1.82 | $0.06 | $0.00 | --- | 761 | |||
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,270Near the Money | APAIn the Money | $2.69In the Money | $2.76In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1,104In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,692Out of the Money | APAIn the Money | $3.20In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
$0.00 | $0.18 | $0.04 | $0.00 | --- | 671 | $1.40 | $3.25 | $0.00 | $0.00 | --- | 141 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 363Out of the Money | APAIn the Money | $3.70In the Money | $3.75In the Money | $3.80In the Money | $-0.40In the Money | 2In the Money | 66In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | APAIn the Money | $4.20In the Money | $4.25In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
$0.00 | $0.75 | $0.46 | $0.00 | --- | 189 | $1.83 | $4.25 | $0.00 | $0.00 | --- | 168 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,807Out of the Money | APAIn the Money | $4.70In the Money | $4.75In the Money | $4.60In the Money | $-0.74In the Money | 2In the Money | 677In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | APAIn the Money | $5.20In the Money | $5.30In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
$0.00 | $0.05 | $0.02 | $0.00 | --- | 138 | $3.50 | $5.05 | $3.20 | $0.00 | --- | 206 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | APAIn the Money | $6.15In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 1,131 | $4.50 | $6.05 | $0.00 | $0.00 | --- | 42 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | APAIn the Money | $7.20In the Money | $7.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
$0.00 | $0.75 | $0.20 | $0.00 | --- | 170 | $5.35 | $7.20 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | APAIn the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.38 | $0.00 | --- | 216 | $5.80 | $8.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | APAIn the Money | $9.15In the Money | $9.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 100 | $6.80 | $9.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | APAIn the Money | $9.70In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | $7.80 | $10.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 50 | $8.80 | $11.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | APAIn the Money | $12.15In the Money | $12.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 45 | $9.80 | $12.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 72 | $10.80 | $13.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $13.70In the Money | $14.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,400Out of the Money | APAIn the Money | $17.20In the Money | $17.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 986 | $14.80 | $17.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | APAIn the Money | $19.65In the Money | $19.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | APAIn the Money | $22.10In the Money | $22.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 33 | $19.80 | $22.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | APAIn the Money | $27.05In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $24.95 | $27.35 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | APAIn the Money | $32.05In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |