Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.90In the Money | $12.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APAIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.90In the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APAIn the Money | $8.40In the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $7.90In the Money | $8.15In the Money | $9.00In the Money | $0.45In the Money | 2In the Money | 6In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APAIn the Money | $6.90In the Money | $7.15In the Money | $8.15In the Money | $2.75In the Money | 2In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
APAIn the Money | $6.40In the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
APAIn the Money | $5.90In the Money | $6.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
APAIn the Money | $5.40In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APAIn the Money | $4.90In the Money | $5.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 81Out of the Money | |
APAIn the Money | $4.40In the Money | $4.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
APAIn the Money | $3.95In the Money | $4.20In the Money | $3.97In the Money | $-1.23In the Money | 4In the Money | 26In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 92Out of the Money | |
APAIn the Money | $3.45In the Money | $3.70In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 40In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
APAIn the Money | $2.91In the Money | $3.20In the Money | $3.38In the Money | $-0.97In the Money | 1In the Money | 48In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,434Out of the Money | |
APAIn the Money | $2.42In the Money | $2.72In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 194In the Money | APANear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 151Near the Money | |
APAIn the Money | $1.94In the Money | $2.23In the Money | $1.85In the Money | $-1.53In the Money | 11In the Money | 154In the Money | APANear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 16Near the Money | 710Near the Money | |
APAIn the Money | $1.57In the Money | $1.75In the Money | $1.30In the Money | $-1.68In the Money | 8In the Money | 282In the Money | APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.02Near the Money | 12Near the Money | 296Near the Money | |
APAIn the Money | $1.09In the Money | $1.32In the Money | $1.05In the Money | $-0.75In the Money | 21In the Money | 1,503In the Money | APANear the Money | $0.14Near the Money | $0.18Near the Money | $0.26Near the Money | $0.16Near the Money | 101Near the Money | 268Near the Money | |
APAIn the Money | $0.76In the Money | $0.84In the Money | $0.67In the Money | $-0.90In the Money | 18In the Money | 1,111In the Money | APANear the Money | $0.25Near the Money | $0.31Near the Money | $0.50Near the Money | $0.35Near the Money | 203Near the Money | 266Near the Money | |
APAUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $-0.45Underlying issue's last price | 60Underlying issue's last price | 579Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | APAUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.29Underlying issue's last price | 274Underlying issue's last price | 751Underlying issue's last price |
APANear the Money | $0.26Near the Money | $0.31Near the Money | $0.23Near the Money | $-0.40Near the Money | 187Near the Money | 747Near the Money | APAIn the Money | $0.70In the Money | $0.81In the Money | $1.06In the Money | $0.65In the Money | 45In the Money | 777In the Money | |
APANear the Money | $0.13Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.27Near the Money | 626Near the Money | 1,484Near the Money | APAIn the Money | $1.04In the Money | $1.17In the Money | $1.47In the Money | $0.53In the Money | 82In the Money | 919In the Money | |
APANear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.28Near the Money | 77Near the Money | 333Near the Money | APAIn the Money | $1.41In the Money | $1.68In the Money | $1.81In the Money | $0.85In the Money | 85In the Money | 228In the Money | |
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.18Near the Money | 117Near the Money | 647Near the Money | APAIn the Money | $1.87In the Money | $2.14In the Money | $2.01In the Money | $1.06In the Money | 23In the Money | 1,555In the Money | |
APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.08Near the Money | $-0.05Near the Money | 22Near the Money | 306Near the Money | APAIn the Money | $2.38In the Money | $2.65In the Money | $2.67In the Money | $1.14In the Money | 1In the Money | 354In the Money | |
APANear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 129Near the Money | 304Near the Money | APAIn the Money | $2.88In the Money | $3.15In the Money | $3.49In the Money | $1.65In the Money | 12In the Money | 355In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 20Out of the Money | 108Out of the Money | APAIn the Money | $3.35In the Money | $3.60In the Money | $2.45In the Money | $-2.15In the Money | 1In the Money | 24In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | APAIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $-0.75In the Money | 17In the Money | 238In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 119Out of the Money | APAIn the Money | $4.35In the Money | $4.65In the Money | $4.50In the Money | $-2.30In the Money | 1In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 210Out of the Money | APAIn the Money | $4.85In the Money | $5.15In the Money | $5.25In the Money | $0.70In the Money | 14In the Money | 522In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $5.35In the Money | $5.65In the Money | $5.45In the Money | $0.10In the Money | 2In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | APAIn the Money | $5.90In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | APAIn the Money | $6.40In the Money | $6.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | APAIn the Money | $6.85In the Money | $7.15In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $7.35In the Money | $7.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | APAIn the Money | $7.85In the Money | $8.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APAIn the Money | $8.35In the Money | $8.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APAIn the Money | $8.85In the Money | $9.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 79Out of the Money | APAIn the Money | $9.90In the Money | $10.10In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APAIn the Money | $10.85In the Money | $11.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | APAIn the Money | $11.85In the Money | $12.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | APAIn the Money | $12.85In the Money | $13.15In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 48Out of the Money | APAIn the Money | $13.85In the Money | $14.15In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $14.85In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $15.85In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $16.85In the Money | $17.15In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $17.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $20.85In the Money | $21.10In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $25.85In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |