Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.90In the Money | $13.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APAIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.95In the Money | $10.20In the Money | $9.50In the Money | $-4.75In the Money | 2In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APAIn the Money | $9.45In the Money | $9.60In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $8.90In the Money | $9.20In the Money | $8.55In the Money | $8.55In the Money | 6In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APAIn the Money | $7.90In the Money | $8.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 723Out of the Money | |
APAIn the Money | $7.40In the Money | $7.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 84Out of the Money | |
APAIn the Money | $6.95In the Money | $7.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 60Out of the Money | |
APAIn the Money | $6.45In the Money | $6.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 5Out of the Money | |
APAIn the Money | $5.95In the Money | $6.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 19Out of the Money | 74Out of the Money | |
APAIn the Money | $5.45In the Money | $5.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 100Out of the Money | 91Out of the Money | |
APAIn the Money | $4.95In the Money | $5.20In the Money | $5.20In the Money | $2.20In the Money | 2In the Money | 27In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 32Out of the Money | 84Out of the Money | |
APAIn the Money | $4.45In the Money | $4.65In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 40In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 7Out of the Money | 68Out of the Money | |
APAIn the Money | $3.95In the Money | $4.25In the Money | $4.35In the Money | $2.38In the Money | 8In the Money | 53In the Money | APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 48Out of the Money | 4,393Out of the Money | |
APAIn the Money | $3.50In the Money | $3.75In the Money | $2.82In the Money | $1.03In the Money | 1In the Money | 196In the Money | APAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.30Out of the Money | 35Out of the Money | 146Out of the Money | |
APAIn the Money | $3.05In the Money | $3.20In the Money | $2.82In the Money | $1.40In the Money | 9In the Money | 158In the Money | APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 161Out of the Money | 724Out of the Money | |
APAIn the Money | $2.60In the Money | $2.76In the Money | $2.95In the Money | $1.85In the Money | 39In the Money | 304In the Money | APANear the Money | $0.12Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.59Near the Money | 53Near the Money | 277Near the Money | |
APAIn the Money | $2.16In the Money | $2.29In the Money | $2.28In the Money | $1.41In the Money | 1,060In the Money | 1,875In the Money | APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.72Near the Money | 102Near the Money | 230Near the Money | |
APAIn the Money | $1.74In the Money | $1.88In the Money | $2.09In the Money | $1.50In the Money | 1,287In the Money | 1,483In the Money | APANear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.86Near the Money | 94Near the Money | 170Near the Money | |
APAIn the Money | $1.43In the Money | $1.48In the Money | $1.64In the Money | $1.22In the Money | 290In the Money | 618In the Money | APANear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $-1.07Near the Money | 2,020Near the Money | 128Near the Money | |
APAIn the Money | $1.10In the Money | $1.14In the Money | $1.11In the Money | $0.80In the Money | 538In the Money | 530In the Money | APANear the Money | $0.54Near the Money | $0.58Near the Money | $0.58Near the Money | $-1.31Near the Money | 869Near the Money | 98Near the Money | |
APAUnderlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | 689Underlying issue's last price | 1,126Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | APAUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $-1.45Underlying issue's last price | 191Underlying issue's last price | 818Underlying issue's last price |
APANear the Money | $0.58Near the Money | $0.61Near the Money | $0.71Near the Money | $0.57Near the Money | 242Near the Money | 81Near the Money | APAIn the Money | $1.01In the Money | $1.05In the Money | $0.91In the Money | $-1.89In the Money | 182In the Money | 70In the Money | |
APANear the Money | $0.40Near the Money | $0.43Near the Money | $0.47Near the Money | $0.38Near the Money | 500Near the Money | 410Near the Money | APAIn the Money | $1.32In the Money | $1.37In the Money | $1.27In the Money | $-3.08In the Money | 74In the Money | 1,541In the Money | |
APANear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.22Near the Money | 187Near the Money | 219Near the Money | APAIn the Money | $1.68In the Money | $1.78In the Money | $1.53In the Money | $-2.16In the Money | 8In the Money | 351In the Money | |
APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.24Near the Money | $0.19Near the Money | 18Near the Money | 288Near the Money | APAIn the Money | $2.07In the Money | $2.22In the Money | $2.61In the Money | $-1.60In the Money | 25In the Money | 356In the Money | |
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.14Near the Money | $0.10Near the Money | 35Near the Money | 83Near the Money | APAIn the Money | $2.50In the Money | $2.68In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.06Near the Money | 39Near the Money | 133Near the Money | APAIn the Money | $2.94In the Money | $3.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 18Out of the Money | 102Out of the Money | APAIn the Money | $3.40In the Money | $3.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 183Out of the Money | APAIn the Money | $3.90In the Money | $4.10In the Money | $4.37In the Money | $-1.72In the Money | 1In the Money | 536In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 16Out of the Money | APAIn the Money | $4.40In the Money | $4.60In the Money | $5.35In the Money | $-2.10In the Money | 1In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 86Out of the Money | APAIn the Money | $4.90In the Money | $5.15In the Money | $5.95In the Money | $-2.27In the Money | 3In the Money | 19In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | APAIn the Money | $5.40In the Money | $5.60In the Money | $6.50In the Money | $-2.32In the Money | 4In the Money | 26In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | APAIn the Money | $5.90In the Money | $6.15In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $6.40In the Money | $6.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | APAIn the Money | $6.85In the Money | $7.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 52Out of the Money | APAIn the Money | $7.40In the Money | $7.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 49Out of the Money | APAIn the Money | $7.90In the Money | $8.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 82Out of the Money | APAIn the Money | $8.90In the Money | $9.15In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $9.90In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 246Out of the Money | APAIn the Money | $10.90In the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | APAIn the Money | $11.90In the Money | $12.15In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | APAIn the Money | $12.90In the Money | $13.15In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $13.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $14.85In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $15.85In the Money | $16.15In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $16.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $19.90In the Money | $20.15In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $24.90In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |