Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.30In the Money | $14.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.35In the Money | $9.55In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.30In the Money | $8.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APAIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $4.35In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APAIn the Money | $2.94In the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APAIn the Money | $2.91In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $2.47In the Money | $2.62In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 3Near the Money | 16Near the Money | |
APAIn the Money | $2.02In the Money | $2.16In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | APANear the Money | $0.12Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
APAIn the Money | $1.60In the Money | $1.71In the Money | $1.80In the Money | $0.23In the Money | 1In the Money | 58In the Money | APANear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 5Near the Money | 231Near the Money | |
APAIn the Money | $1.22In the Money | $1.31In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | APANear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | 1Near the Money | 433Near the Money | |
APAUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $-0.02Underlying issue's last price | 87Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | APAUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 174Underlying issue's last price |
APANear the Money | $0.62Near the Money | $0.65Near the Money | $0.62Near the Money | $0.03Near the Money | 39Near the Money | 75Near the Money | APAIn the Money | $0.69In the Money | $0.72In the Money | $0.67In the Money | $-0.09In the Money | 10In the Money | 92In the Money | |
APANear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.02Near the Money | 18Near the Money | 385Near the Money | APAIn the Money | $0.98In the Money | $1.01In the Money | $1.00In the Money | $-0.02In the Money | 4In the Money | 375In the Money | |
APANear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | APAIn the Money | $1.30In the Money | $1.36In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
APANear the Money | $0.16Near the Money | $0.17Near the Money | $0.23Near the Money | $0.06Near the Money | 24Near the Money | 204Near the Money | APAIn the Money | $1.69In the Money | $1.76In the Money | $1.75In the Money | $0.15In the Money | 6In the Money | 430In the Money | |
APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.14Near the Money | $0.04Near the Money | 8Near the Money | 201Near the Money | APAIn the Money | $2.14In the Money | $2.22In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 9Near the Money | 932Near the Money | APAIn the Money | $2.57In the Money | $2.68In the Money | $2.55In the Money | $0.03In the Money | 1In the Money | 63In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 14Out of the Money | 278Out of the Money | APAIn the Money | $3.05In the Money | $3.20In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 330Out of the Money | APAIn the Money | $3.55In the Money | $3.70In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | APAIn the Money | $4.05In the Money | $4.20In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | APAIn the Money | $4.45In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | APAIn the Money | $5.05In the Money | $5.20In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | APAIn the Money | $5.55In the Money | $5.70In the Money | $5.62In the Money | $0.19In the Money | 1In the Money | 15In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | APAIn the Money | $6.55In the Money | $6.70In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APAIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | APAIn the Money | $7.55In the Money | $7.70In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 50Out of the Money | APAIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | APAIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | APAIn the Money | $10.55In the Money | $10.70In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.40In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $12.55In the Money | $12.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |