Stocks Options

LAST PRICE
26.9700
TODAY'S CHANGE (%)
Trending Up0.0800 (0.2975%)

Bid / Lots
26.8200/ 1
Ask / Lots
26.9500/ 1
Open / Previous Close
27.0800 / 26.8900
Day Range
Low 26.8650
High 27.4800
52 Week Range
Low 22.7150
High 43.5800
Volume
5,710,352
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.184

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$12.00In the Money	$14.20In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$10.90In the Money	$13.65In the Money	$11.93In the Money	$0.18In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$9.90In the Money	$12.25In the Money	$11.00In the Money	$11.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$10.30In the Money	$10.65In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.50	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$9.85In the Money	$10.05In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.55In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.95In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.15In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APAIn the Money	$5.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.40In the Money	$8.20In the Money	$5.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
APAIn the Money	$4.45In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
APAIn the Money	$5.80In the Money	$7.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
APAIn the Money	$5.30In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APAIn the Money	$4.80In the Money	$5.10In the Money	$2.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	328Out of the Money
APAIn the Money	$4.35In the Money	$4.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
APAIn the Money	$2.98In the Money	$4.20In the Money	$3.65In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	13Out of the Money	275Out of the Money
APAIn the Money	$3.35In the Money	$5.15In the Money	$3.05In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$23.50	APAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	229Out of the Money
APAIn the Money	$1.89In the Money	$3.20In the Money	$3.05In the Money	$-0.04In the Money	10In the Money	74In the Money	Filter Table By Strike Price of$24.00	APANear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.02Near the Money	3Near the Money	405Near the Money
APAIn the Money	$2.47In the Money	$2.65In the Money	$2.54In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$24.50	APANear the Money	$0.02Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.03Near the Money	37Near the Money	262Near the Money
APAIn the Money	$2.01In the Money	$2.14In the Money	$1.92In the Money	$-0.08In the Money	109In the Money	419In the Money	Filter Table By Strike Price of$25.00	APANear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.05Near the Money	29Near the Money	148Near the Money
APAIn the Money	$1.38In the Money	$1.72In the Money	$1.63In the Money	$0.00In the Money	7In the Money	1,211In the Money	Filter Table By Strike Price of$25.50	APANear the Money	$0.11Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.08Near the Money	52Near the Money	241Near the Money
APAIn the Money	$1.16In the Money	$1.23In the Money	$1.21In the Money	$-0.02In the Money	511In the Money	1,103In the Money	Filter Table By Strike Price of$26.00	APANear the Money	$0.20Near the Money	$0.36Near the Money	$0.21Near the Money	$-0.10Near the Money	128Near the Money	696Near the Money
APAUnderlying issue's last price	$0.81Underlying issue's last price	$1.02Underlying issue's last price	$0.87Underlying issue's last price	$-0.02Underlying issue's last price	75Underlying issue's last price	816Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	APAUnderlying issue's last price	$0.34Underlying issue's last price	$0.38Underlying issue's last price	$0.39Underlying issue's last price	$-0.11Underlying issue's last price	35Underlying issue's last price	78Underlying issue's last price
APANear the Money	$0.55Near the Money	$0.59Near the Money	$0.59Near the Money	$-0.03Near the Money	533Near the Money	1,467Near the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$0.56In the Money	$0.61In the Money	$0.55In the Money	$-0.20In the Money	120In the Money	224In the Money
APANear the Money	$0.35Near the Money	$0.38Near the Money	$0.37Near the Money	$-0.08Near the Money	1,429Near the Money	466Near the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$0.86In the Money	$0.92In the Money	$0.84In the Money	$-0.16In the Money	23In the Money	49In the Money
APANear the Money	$0.11Near the Money	$0.26Near the Money	$0.21Near the Money	$-0.06Near the Money	718Near the Money	321Near the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$1.10In the Money	$1.28In the Money	$1.12In the Money	$-0.45In the Money	21In the Money	66In the Money
APANear the Money	$0.13Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.05Near the Money	124Near the Money	266Near the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$1.54In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APANear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.05Near the Money	110Near the Money	207Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$1.90In the Money	$2.17In the Money	$5.60In the Money	$0.00In the Money	---In the Money	13In the Money
APANear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.04Near the Money	56Near the Money	70Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$2.35In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	58Out of the Money	138Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$3.00In the Money	$3.30In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$3.40In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$3.95In the Money	$4.20In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$2.51In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$2.91In the Money	$7.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$4.35In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$4.00In the Money	$7.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$4.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$5.00In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$5.50In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$7.85In the Money	$8.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$7.40In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$8.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$9.25In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$11.15In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)