Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.15In the Money | $12.60In the Money | $12.00In the Money | $-0.10In the Money | 6In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.15In the Money | $11.60In the Money | $11.00In the Money | $0.75In the Money | 11In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.20In the Money | $10.60In the Money | $10.00In the Money | $10.00In the Money | 1In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APAIn the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
APAIn the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APAIn the Money | $6.15In the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 115Out of the Money | |
APAIn the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.15In the Money | $5.60In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
APAIn the Money | $4.70In the Money | $5.05In the Money | $5.00In the Money | $1.30In the Money | 1In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
APAIn the Money | $4.20In the Money | $4.55In the Money | $4.70In the Money | $1.98In the Money | 6In the Money | 52In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 37Out of the Money | |
APAIn the Money | $3.65In the Money | $4.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 38Out of the Money | 58Out of the Money | |
APAIn the Money | $3.20In the Money | $3.60In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 54In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 54Out of the Money | 196Out of the Money | |
APAIn the Money | $2.73In the Money | $3.15In the Money | $3.38In the Money | $1.47In the Money | 1In the Money | 50In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.18Near the Money | 35Near the Money | 274Near the Money | |
APAIn the Money | $2.40In the Money | $2.55In the Money | $2.56In the Money | $1.19In the Money | 5In the Money | 120In the Money | APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.29Near the Money | 257Near the Money | 1,047Near the Money | |
APAIn the Money | $1.94In the Money | $2.11In the Money | $2.50In the Money | $1.54In the Money | 30In the Money | 128In the Money | APANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.40Near the Money | 48Near the Money | 285Near the Money | |
APAIn the Money | $1.49In the Money | $1.64In the Money | $1.84In the Money | $1.10In the Money | 48In the Money | 630In the Money | APANear the Money | $0.13Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.57Near the Money | 49Near the Money | 366Near the Money | |
APAIn the Money | $1.11In the Money | $1.27In the Money | $1.14In the Money | $0.63In the Money | 65In the Money | 443In the Money | APANear the Money | $0.22Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.76Near the Money | 41Near the Money | 693Near the Money | |
APAUnderlying issue's last price | $0.77Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $0.48Underlying issue's last price | 248Underlying issue's last price | 382Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | APAUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.99Underlying issue's last price | 196Underlying issue's last price | 166Underlying issue's last price |
APANear the Money | $0.52Near the Money | $0.56Near the Money | $0.54Near the Money | $0.38Near the Money | 276Near the Money | 332Near the Money | APAIn the Money | $0.60In the Money | $0.64In the Money | $0.65In the Money | $-0.99In the Money | 79In the Money | 158In the Money | |
APANear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.18Near the Money | 458Near the Money | 394Near the Money | APAIn the Money | $0.89In the Money | $0.95In the Money | $0.96In the Money | $-0.86In the Money | 50In the Money | 186In the Money | |
APANear the Money | $0.19Near the Money | $0.22Near the Money | $0.31Near the Money | $0.21Near the Money | 106Near the Money | 206Near the Money | APAIn the Money | $1.15In the Money | $1.33In the Money | $1.35In the Money | $-1.19In the Money | 15In the Money | 31In the Money | |
APANear the Money | $0.11Near the Money | $0.13Near the Money | $0.15Near the Money | $0.10Near the Money | 99Near the Money | 396Near the Money | APAIn the Money | $1.62In the Money | $1.76In the Money | $1.50In the Money | $-1.65In the Money | 11In the Money | 154In the Money | |
APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.13Near the Money | $0.08Near the Money | 26Near the Money | 139Near the Money | APAIn the Money | $2.00In the Money | $2.21In the Money | $2.24In the Money | $-1.70In the Money | 1In the Money | 3In the Money | |
APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | 55Near the Money | 786Near the Money | APAIn the Money | $2.52In the Money | $2.69In the Money | $2.27In the Money | $-1.87In the Money | 2In the Money | 39In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 54Out of the Money | 14Out of the Money | APAIn the Money | $2.96In the Money | $3.20In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,173Out of the Money | APAIn the Money | $3.40In the Money | $3.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 30Out of the Money | APAIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | APAIn the Money | $4.40In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APAIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | APAIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | APAIn the Money | $6.45In the Money | $6.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APAIn the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | APAIn the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | APAIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $9.45In the Money | $9.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APAIn the Money | $11.40In the Money | $11.85In the Money | $11.70In the Money | $11.70In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APAIn the Money | $12.45In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |