Stocks Options

LAST PRICE
34.4700
TODAY'S CHANGE (%)
Trending Up0.6400 (1.8918%)

Bid / Lots
34.4700/ 10
Ask / Lots
34.7700/ 2
Open / Previous Close
34.0500 / 33.8300
Day Range
Low 33.8000
High 34.5200
52 Week Range
Low 30.6700
High 48.1400
Volume
2,732,037
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$11.70In the Money	$12.25In the Money	$17.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.95In the Money	$9.85In the Money	$11.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APAIn the Money	$7.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.70In the Money	$7.45In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
APAIn the Money	$6.15In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.25In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	15Out of the Money
APAIn the Money	$4.25In the Money	$5.10In the Money	$6.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$30.00	APAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	1,189Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$3.25In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	APAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.01Out of the Money	65Out of the Money	21Out of the Money
APAIn the Money	$3.00In the Money	$3.10In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	APANear the Money	$0.03Near the Money	$0.04Near the Money	$0.05Near the Money	$-0.07Near the Money	2Near the Money	4Near the Money
APAIn the Money	$2.53In the Money	$2.65In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	APANear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.13Near the Money	7Near the Money	48Near the Money
APAIn the Money	$2.08In the Money	$2.22In the Money	$1.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$32.50	APANear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.17Near the Money	116Near the Money	4,233Near the Money
APAIn the Money	$1.62In the Money	$1.76In the Money	$1.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$33.00	APANear the Money	$0.16Near the Money	$0.18Near the Money	$0.22Near the Money	$-0.20Near the Money	11Near the Money	334Near the Money
APAIn the Money	$1.26In the Money	$1.31In the Money	$1.02In the Money	$0.08In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$33.50	APANear the Money	$0.27Near the Money	$0.29Near the Money	$0.27Near the Money	$-0.36Near the Money	45Near the Money	809Near the Money
APAUnderlying issue's last price	$0.93Underlying issue's last price	$0.95Underlying issue's last price	$0.93Underlying issue's last price	$0.29Underlying issue's last price	54Underlying issue's last price	179Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	APAUnderlying issue's last price	$0.41Underlying issue's last price	$0.44Underlying issue's last price	$0.43Underlying issue's last price	$-0.42Underlying issue's last price	345Underlying issue's last price	512Underlying issue's last price
APANear the Money	$0.64Near the Money	$0.67Near the Money	$0.65Near the Money	$0.18Near the Money	1,146Near the Money	1,129Near the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$0.63In the Money	$0.65In the Money	$0.66In the Money	$-0.51In the Money	132In the Money	509In the Money
APANear the Money	$0.42Near the Money	$0.45Near the Money	$0.45Near the Money	$0.13Near the Money	1,501Near the Money	277Near the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$0.91In the Money	$0.94In the Money	$0.92In the Money	$-0.59In the Money	51In the Money	1,260In the Money
APANear the Money	$0.26Near the Money	$0.29Near the Money	$0.26Near the Money	$0.07Near the Money	153Near the Money	447Near the Money	Filter Table By Strike Price of$35.50	APAIn the Money	$1.24In the Money	$1.32In the Money	$1.25In the Money	$-0.61In the Money	18In the Money	475In the Money
APANear the Money	$0.16Near the Money	$0.17Near the Money	$0.16Near the Money	$0.03Near the Money	96Near the Money	371Near the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$1.56In the Money	$1.74In the Money	$1.77In the Money	$-0.59In the Money	11In the Money	743In the Money
APANear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	29Near the Money	396Near the Money	Filter Table By Strike Price of$36.50	APAIn the Money	$2.06In the Money	$2.16In the Money	$2.24In the Money	$-0.52In the Money	4In the Money	696In the Money
APANear the Money	$0.06Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	13Near the Money	281Near the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$2.53In the Money	$2.72In the Money	$3.10In the Money	$0.00In the Money	---In the Money	138In the Money
APAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	69Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$3.00In the Money	$3.10In the Money	$3.15In the Money	$-0.16In the Money	16In the Money	1,325In the Money
APAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	257Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$3.15In the Money	$3.85In the Money	$4.35In the Money	$0.00In the Money	---In the Money	21In the Money
APAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$38.50	APAIn the Money	$3.75In the Money	$4.35In the Money	$4.35In the Money	$0.00In the Money	---In the Money	16In the Money
APAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	126Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$4.10In the Money	$4.85In the Money	$4.76In the Money	$0.00In the Money	---In the Money	50In the Money
APAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	144Out of the Money	Filter Table By Strike Price of$39.50	APAIn the Money	$4.65In the Money	$5.30In the Money	$3.63In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	2,675Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$5.15In the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	---In the Money	76In the Money
APAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$40.50	APAIn the Money	$5.60In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	25Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$6.10In the Money	$6.90In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$41.50	APAIn the Money	$6.75In the Money	$7.30In the Money	$4.61In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	$7.20In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	$7.75In the Money	$8.40In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$43.00	APAIn the Money	$8.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	APAIn the Money	$9.15In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	680Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	$10.15In the Money	$10.80In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	APAIn the Money	$11.20In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	APAIn the Money	$12.20In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	$12.70In the Money	$13.35In the Money	$8.04In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	APAIn the Money	$13.20In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	APAIn the Money	$14.25In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	$15.25In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	APAIn the Money	$16.20In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	APAIn the Money	$17.25In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.50	APAIn the Money	$17.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	APAIn the Money	$18.25In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$55.00	APAIn the Money	$20.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$60.00	APAIn the Money	$24.60In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)