Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.05In the Money | $10.20In the Money | $9.95In the Money | $-0.35In the Money | 1In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.10In the Money | $9.20In the Money | $8.95In the Money | $-1.85In the Money | 1In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.05In the Money | $6.25In the Money | $5.95In the Money | $5.95In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.55In the Money | $5.80In the Money | $5.40In the Money | $5.40In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
APAIn the Money | $4.55In the Money | $4.75In the Money | $4.45In the Money | $-1.50In the Money | 1In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APAIn the Money | $4.10In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $3.55In the Money | $3.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APAIn the Money | $3.10In the Money | $3.25In the Money | $2.95In the Money | $-0.50In the Money | 1In the Money | 20In the Money | APAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,606Out of the Money | |
APAIn the Money | $2.53In the Money | $2.79In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | APANear the Money | ---Near the Money | $0.23Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
APAIn the Money | $2.03In the Money | $2.28In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
APAIn the Money | $1.57In the Money | $1.77In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 7Near the Money | 321Near the Money | |
APAIn the Money | $1.04In the Money | $1.20In the Money | $1.20In the Money | $0.83In the Money | 54In the Money | 193In the Money | APANear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.21Near the Money | 62Near the Money | 217Near the Money | |
APAIn the Money | $0.55In the Money | $0.81In the Money | $0.59In the Money | $0.46In the Money | 127In the Money | 437In the Money | APANear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.70Near the Money | 27Near the Money | 157Near the Money | |
APAUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.16Underlying issue's last price | 175Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | APAUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $-0.90Underlying issue's last price | 89Underlying issue's last price | 377Underlying issue's last price |
APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 30Near the Money | 200Near the Money | APAIn the Money | $0.35In the Money | $0.40In the Money | $0.33In the Money | $-1.06In the Money | 36In the Money | 207In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 68Near the Money | 526Near the Money | APAIn the Money | $0.77In the Money | $0.92In the Money | $1.19In the Money | $-0.68In the Money | 5In the Money | 415In the Money | |
APANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 724Near the Money | 686Near the Money | APAIn the Money | $1.29In the Money | $1.43In the Money | $1.42In the Money | $-0.99In the Money | 28In the Money | 457In the Money | |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 120Near the Money | 2,169Near the Money | APAIn the Money | $1.77In the Money | $1.96In the Money | $2.57In the Money | $-0.18In the Money | 1In the Money | 330In the Money | |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 954Near the Money | APAIn the Money | $2.15In the Money | $2.47In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APANear the Money | ---Near the Money | $2.12Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 1,284Near the Money | APAIn the Money | $2.60In the Money | $2.97In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
APAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | APAIn the Money | $2.21In the Money | $4.20In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | APAIn the Money | $2.78In the Money | $4.75In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
APAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APAIn the Money | $3.65In the Money | $5.30In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APAIn the Money | $4.70In the Money | $5.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | APAIn the Money | $5.70In the Money | $6.75In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | APAIn the Money | $6.70In the Money | $7.00In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | APAIn the Money | $7.70In the Money | $8.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APAIn the Money | $8.70In the Money | $9.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | APAIn the Money | $9.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.70In the Money | $11.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $11.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $12.70In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | APAIn the Money | $13.70In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | APAIn the Money | $14.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |