Stocks Options

LAST PRICE
23.9800
TODAY'S CHANGE (%)
Trending Up0.8300 (3.5853%)

Bid / Lots
23.9700/ 12
Ask / Lots
23.9800/ 3
Open / Previous Close
23.4700 / 23.1500
Day Range
Low 23.3600
High 24.2650
52 Week Range
Low 22.7150
High 43.5800
Volume
4,599,744
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.641

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$9.25In the Money	$11.00In the Money	$9.95In the Money	$-0.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$14.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.80In the Money	$9.80In the Money	$8.95In the Money	$-1.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.60In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.75In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APAIn the Money	$7.30In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APAOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.40In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.70In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.90In the Money	$6.15In the Money	$5.95In the Money	$5.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.50In the Money	$6.60In the Money	$5.40In the Money	$5.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
APAIn the Money	$3.90In the Money	$5.55In the Money	$4.45In the Money	$-1.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APAIn the Money	$3.90In the Money	$4.15In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
APAIn the Money	$2.47In the Money	$3.95In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APAIn the Money	$1.88In the Money	$3.50In the Money	$2.95In the Money	$-0.50In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$21.00	APANear the Money	---Near the Money	$0.21Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,606Near the Money
APAIn the Money	$0.95In the Money	$3.45In the Money	$2.61In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$21.50	APANear the Money	---Near the Money	$0.23Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
APAIn the Money	$1.82In the Money	$3.05In the Money	$1.98In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.00	APANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	298Near the Money
APAIn the Money	$1.36In the Money	$2.88In the Money	$1.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	7Near the Money	321Near the Money
APAIn the Money	$0.87In the Money	$1.11In the Money	$1.20In the Money	$0.83In the Money	54In the Money	193In the Money	Filter Table By Strike Price of$23.00	APANear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.22Near the Money	92Near the Money	217Near the Money
APAUnderlying issue's last price	$0.42Underlying issue's last price	$0.53Underlying issue's last price	$0.56Underlying issue's last price	$0.43Underlying issue's last price	385Underlying issue's last price	437Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.02Underlying issue's last price	$-0.70Underlying issue's last price	27Underlying issue's last price	157Underlying issue's last price
APANear the Money	$0.06Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.01Near the Money	218Near the Money	307Near the Money	Filter Table By Strike Price of$24.00	APAIn the Money	$0.09In the Money	$0.11In the Money	$0.09In the Money	$-0.89In the Money	125In the Money	377In the Money
APANear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.02Near the Money	30Near the Money	200Near the Money	Filter Table By Strike Price of$24.50	APAIn the Money	$0.50In the Money	$0.56In the Money	$0.55In the Money	$-0.84In the Money	47In the Money	207In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	247Near the Money	526Near the Money	Filter Table By Strike Price of$25.00	APAIn the Money	$1.00In the Money	$1.07In the Money	$0.85In the Money	$-1.02In the Money	12In the Money	415In the Money
APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	728Near the Money	686Near the Money	Filter Table By Strike Price of$25.50	APAIn the Money	$0.22In the Money	$1.57In the Money	$1.42In the Money	$-0.99In the Money	28In the Money	457In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	126Near the Money	2,169Near the Money	Filter Table By Strike Price of$26.00	APAIn the Money	$1.85In the Money	$2.27In the Money	$2.57In the Money	$-0.18In the Money	1In the Money	330In the Money
APANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	954Near the Money	Filter Table By Strike Price of$26.50	APAIn the Money	$1.31In the Money	$3.75In the Money	$0.94In the Money	$0.00In the Money	---In the Money	7In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	1,284Out of the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$2.72In the Money	$3.20In the Money	$3.34In the Money	$0.00In the Money	---In the Money	58In the Money
APAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$2.42In the Money	$5.00In the Money	$1.84In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$2.99In the Money	$4.20In the Money	$2.37In the Money	$0.00In the Money	---In the Money	50In the Money
APAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$2.47In the Money	$6.35In the Money	$5.03In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$3.80In the Money	$6.90In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$5.35In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$5.85In the Money	$6.20In the Money	$4.16In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$5.35In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	96Out of the Money	282Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$5.25In the Money	$8.90In the Money	$5.66In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$5.50In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$7.50In the Money	$8.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$8.50In the Money	$9.25In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	67Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$8.15In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$10.70In the Money	$12.90In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$9.95In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$10.95In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$13.70In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$14.50In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$15.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)