Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.90In the Money | $13.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $9.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.05In the Money | $11.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
APAIn the Money | $8.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $5.20In the Money | $7.35In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 67In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 142Out of the Money | |
$7.15 | $8.65 | $0.00 | $0.00 | --- | --- | --- | $1.55 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APAIn the Money | $4.10In the Money | $8.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APAIn the Money | $4.45In the Money | $7.65In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
APAIn the Money | $3.95In the Money | $7.15In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 47In the Money | APAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
APAIn the Money | $3.10In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,864Out of the Money | |
APAIn the Money | $3.00In the Money | $5.20In the Money | $4.10In the Money | $0.15In the Money | 5In the Money | 54In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,357Out of the Money | |
$4.25 | $6.45 | $4.35 | $0.00 | --- | 1 | --- | $1.55 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $2.92In the Money | $5.65In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 519In the Money | APAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 311Out of the Money | |
APAIn the Money | $2.49In the Money | $5.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 221In the Money | APAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
$3.25 | $5.85 | $3.83 | $0.00 | --- | --- | --- | $1.58 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.45In the Money | $2.95In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 40In the Money | APANear the Money | $0.04Near the Money | $0.16Near the Money | $0.05Near the Money | $-0.03Near the Money | 4Near the Money | 241Near the Money | |
APAIn the Money | $2.12In the Money | $2.20In the Money | $2.16In the Money | $0.17In the Money | 33In the Money | 2,827In the Money | APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 139Near the Money | 6,531Near the Money | |
$2.25 | $4.70 | $1.34 | $0.00 | --- | 40 | --- | $1.63 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.61In the Money | $1.73In the Money | $1.65In the Money | $0.00In the Money | 996In the Money | 1,256In the Money | APANear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.09Near the Money | 154Near the Money | 595Near the Money | |
APAIn the Money | $1.23In the Money | $1.35In the Money | $1.25In the Money | $0.05In the Money | 44In the Money | 664In the Money | APANear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.12Near the Money | 164Near the Money | 257Near the Money | |
$1.65 | $2.80 | $1.50 | $0.00 | --- | --- | --- | $1.68 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $0.88In the Money | $1.33In the Money | $0.87In the Money | $-0.04In the Money | 188In the Money | 428In the Money | APANear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.15Near the Money | 118Near the Money | 424Near the Money | |
APAIn the Money | $0.59In the Money | $0.65In the Money | $0.62In the Money | $0.00In the Money | 1,276In the Money | 981In the Money | APANear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.19Near the Money | 449Near the Money | 204Near the Money | |
APA1Underlying issue's last price | $1.07Underlying issue's last price | $1.99Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | APA1Underlying issue's last price | $0.04Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APANear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.06Near the Money | 75Near the Money | 4,939Near the Money | APAIn the Money | $0.79In the Money | $0.98In the Money | $0.82In the Money | $-0.20In the Money | 53In the Money | 2,379In the Money | |
APANear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.05Near the Money | 317Near the Money | 1,026Near the Money | APAIn the Money | $1.14In the Money | $1.56In the Money | $1.17In the Money | $-0.24In the Money | 4In the Money | 65In the Money | |
$0.64 | $2.35 | $0.74 | $-0.31 | 12 | 2 | $0.37 | $1.12 | $0.52 | $0.00 | --- | 10 | |||
APANear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.06Near the Money | 110Near the Money | 148Near the Money | APAIn the Money | $1.55In the Money | $1.83In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APANear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.04Near the Money | 16Near the Money | 374Near the Money | APAIn the Money | $1.99In the Money | $2.27In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.10 | $0.78 | $0.10 | $0.00 | --- | 6 | $0.50 | $1.85 | $1.01 | $0.00 | --- | 1 | |||
APANear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 63Near the Money | 56Near the Money | APAIn the Money | $2.34In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 225Near the Money | 4,050Near the Money | APAIn the Money | $2.92In the Money | $3.95In the Money | $2.97In the Money | $-0.06In the Money | 1In the Money | 863In the Money | |
--- | $0.75 | $3.30 | $0.00 | --- | 156 | $1.43 | $2.58 | $1.88 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $2.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | APAIn the Money | $2.77In the Money | $4.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.84 | $0.00 | --- | 14 | $1.80 | $3.80 | $0.00 | $0.00 | --- | 2 | |||
APAOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 37Out of the Money | APAIn the Money | $4.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | 3 | $2.91 | $4.75 | $2.44 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,347Out of the Money | APAIn the Money | $4.35In the Money | $5.65In the Money | $5.60In the Money | $-0.75In the Money | 19In the Money | 21In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APAIn the Money | $5.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.55 | $0.03 | $0.00 | --- | 20 | $4.00 | $5.85 | $2.40 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.55 | $2.20 | $0.00 | --- | 4 | $5.40 | $6.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | APAIn the Money | $5.90In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.55 | $1.60 | $0.00 | --- | 4 | $6.35 | $7.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.55 | $0.10 | $0.00 | --- | 3 | $7.45 | $8.95 | $0.00 | $0.00 | --- | --- | |||
--- | $1.55 | $0.95 | $0.00 | --- | 5 | $8.45 | $9.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | APAIn the Money | $8.40In the Money | $12.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.55 | $0.00 | $0.00 | --- | --- | $9.45 | $10.95 | $0.00 | $0.00 | --- | --- | |||
--- | $1.55 | $0.00 | $0.00 | --- | --- | $10.05 | $12.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | APAIn the Money | $11.80In the Money | $13.95In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.55 | $0.05 | $0.00 | --- | 20 | $10.95 | $13.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | APAIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | APAIn the Money | $16.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.55 | $1.21 | $0.00 | --- | 2 | $15.95 | $18.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $19.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | APAIn the Money | $20.95In the Money | $23.70In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.55 | $0.00 | $0.00 | --- | --- | $20.70 | $23.20 | $0.00 | $0.00 | --- | --- |