Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.75In the Money | $9.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $6.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.25In the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
APAIn the Money | $5.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $2.97In the Money | $5.35In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 67In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
$5.15 | $7.45 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $2.86In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APAIn the Money | $2.95In the Money | $4.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APAIn the Money | $3.25In the Money | $4.50In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
APAIn the Money | $2.75In the Money | $3.00In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 47In the Money | APANear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 100Near the Money | 488Near the Money | |
APAIn the Money | $2.25In the Money | $2.44In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | APANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 4,862Near the Money | |
APAIn the Money | $1.77In the Money | $2.04In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | APANear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 3,354Near the Money | |
$2.25 | $4.45 | $4.35 | $0.00 | --- | 1 | --- | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $1.34In the Money | $1.53In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 519In the Money | APANear the Money | $0.04Near the Money | $0.10Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 331Near the Money | |
APAIn the Money | $0.93In the Money | $1.22In the Money | $0.99In the Money | $-1.79In the Money | 57In the Money | 221In the Money | APANear the Money | $0.09Near the Money | $0.14Near the Money | $0.16Near the Money | $0.07Near the Money | 453Near the Money | 284Near the Money | |
$1.65 | $3.45 | $3.83 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAUnderlying issue's last price | $0.60Underlying issue's last price | $0.81Underlying issue's last price | $0.60Underlying issue's last price | $-1.49Underlying issue's last price | 113Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | APAUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | 37Underlying issue's last price | 240Underlying issue's last price |
APANear the Money | $0.32Near the Money | $0.37Near the Money | $0.33Near the Money | $-1.43Near the Money | 272Near the Money | 2,777Near the Money | APAIn the Money | $0.34In the Money | $0.51In the Money | $0.47In the Money | $0.42In the Money | 1,120In the Money | 6,638In the Money | |
$0.31 | $2.26 | $1.34 | $0.00 | --- | 40 | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
APANear the Money | $0.16Near the Money | $0.23Near the Money | $0.16Near the Money | $-1.36Near the Money | 1,270Near the Money | 1,745Near the Money | APAIn the Money | $0.68In the Money | $0.98In the Money | $0.80In the Money | $0.70In the Money | 97In the Money | 625In the Money | |
APANear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.74Near the Money | 530Near the Money | 709Near the Money | APAIn the Money | $1.18In the Money | $1.36In the Money | $0.96In the Money | $0.77In the Money | 11In the Money | 437In the Money | |
--- | $0.70 | $0.62 | $-0.88 | 1 | --- | $0.31 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APANear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.54Near the Money | 67Near the Money | 368Near the Money | APAIn the Money | $1.43In the Money | $1.76In the Money | $1.38In the Money | $0.98In the Money | 31In the Money | 565In the Money | |
APANear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.30Near the Money | 111Near the Money | 2,141Near the Money | APAIn the Money | $1.99In the Money | $2.32In the Money | $1.95In the Money | $1.45In the Money | 8In the Money | 955In the Money | |
--- | $0.96 | $1.70 | $0.00 | --- | 128 | $0.18 | $1.53 | $0.00 | $0.00 | --- | --- | |||
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.18Near the Money | 216Near the Money | 5,130Near the Money | APAIn the Money | $2.44In the Money | $2.93In the Money | $2.65In the Money | $1.60In the Money | 8In the Money | 2,383In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 25Out of the Money | 1,510Out of the Money | APAIn the Money | $2.99In the Money | $3.30In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
--- | $0.75 | $0.74 | $0.00 | --- | 14 | $0.75 | $2.47 | $0.52 | $0.00 | --- | 10 | |||
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 14Out of the Money | 900Out of the Money | APAIn the Money | $3.55In the Money | $3.80In the Money | $3.15In the Money | $1.31In the Money | 5In the Money | 10In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 442Out of the Money | APAIn the Money | $4.00In the Money | $4.30In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | $0.75 | $0.10 | $0.00 | --- | 6 | $1.85 | $4.00 | $1.01 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 204Out of the Money | APAIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 4,147Out of the Money | APAIn the Money | $4.10In the Money | $5.25In the Money | $4.83In the Money | $1.64In the Money | 8In the Money | 861In the Money | |
--- | $0.75 | $3.30 | $0.00 | --- | 156 | $2.60 | $4.80 | $1.88 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | APAIn the Money | $6.10In the Money | $6.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.84 | $0.00 | --- | 14 | $3.60 | $5.90 | $0.00 | $0.00 | --- | 2 | |||
APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | APAIn the Money | $6.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | 3 | $4.60 | $6.90 | $2.44 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,347Out of the Money | APAIn the Money | $7.45In the Money | $8.75In the Money | $7.30In the Money | $1.70In the Money | 1In the Money | 40In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APAIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.03 | $0.00 | --- | 20 | $5.45 | $8.20 | $2.40 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $2.20 | $0.00 | --- | 4 | $6.45 | $8.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | APAIn the Money | $9.05In the Money | $10.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $1.60 | $0.00 | --- | 4 | $7.45 | $9.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.10 | $0.00 | --- | 3 | $8.45 | $11.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.95 | $0.00 | --- | 5 | $9.45 | $12.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | APAIn the Money | $10.70In the Money | $13.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | --- | $10.50 | $12.45 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $11.50 | $13.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | APAIn the Money | $14.05In the Money | $15.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.05 | $0.00 | --- | 20 | $12.50 | $14.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | APAIn the Money | $16.55In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | APAIn the Money | $19.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $1.21 | $0.00 | --- | 2 | $17.50 | $19.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $20.60In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | APAIn the Money | $24.90In the Money | $25.45In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | --- | $22.50 | $24.70 | $0.00 | $0.00 | --- | --- |