Stocks Options

LAST PRICE
26.2600
TODAY'S CHANGE (%)
Trending Down-0.7100 (-2.6326%)

Bid / Lots
26.1200/ 1
Ask / Lots
26.2500/ 9
Open / Previous Close
26.2590 / 26.9700
Day Range
Low 25.4700
High 26.3800
52 Week Range
Low 22.7150
High 43.5800
Volume
5,100,887
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.216

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APAIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	APA1	---	---	$0.00	$0.00	---	9
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APAIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
APAIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	134Out of the Money
APAIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
APAIn the Money	---In the Money	---In the Money	$3.18In the Money	$-1.31In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	4,921Out of the Money
APAIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,357Out of the Money
APA1	---	---	$4.35	$0.00	---	1	Filter Table By Strike Price of$23.00	APA1	---	---	$0.00	$0.00	---	1
APAIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$23.50	APANear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.07Near the Money	24Near the Money	192Near the Money
APAIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	16In the Money	222In the Money	Filter Table By Strike Price of$24.00	APANear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.19Near the Money	2Near the Money	254Near the Money
APA1	---	---	$3.83	$0.00	---	---	Filter Table By Strike Price of$24.00	APA1	---	---	$0.00	$0.00	---	---
APAIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$24.50	APANear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.19Near the Money	2Near the Money	241Near the Money
APAIn the Money	---In the Money	---In the Money	$1.13In the Money	$-1.06In the Money	7In the Money	2,809In the Money	Filter Table By Strike Price of$25.00	APANear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.11Near the Money	509Near the Money	5,712Near the Money
APA1	---	---	$1.34	$0.00	---	40	Filter Table By Strike Price of$25.00	APA1	---	---	$0.00	$0.00	---	---
APAIn the Money	---In the Money	---In the Money	$1.13In the Money	$-0.73In the Money	44In the Money	1,306In the Money	Filter Table By Strike Price of$25.50	APANear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.20Near the Money	88Near the Money	459Near the Money
APAIn the Money	---In the Money	---In the Money	$0.83In the Money	$-0.63In the Money	59In the Money	413In the Money	Filter Table By Strike Price of$26.00	APANear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.24Near the Money	7Near the Money	236Near the Money
APA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	APA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
APANear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$-0.55Near the Money	75Near the Money	251Near the Money	Filter Table By Strike Price of$26.50	APAIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.34In the Money	5In the Money	185In the Money
APANear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$-0.44Near the Money	70Near the Money	842Near the Money	Filter Table By Strike Price of$27.00	APAIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.42In the Money	4In the Money	202In the Money
APA1	---	---	$1.70	$0.00	---	128	Filter Table By Strike Price of$27.00	APA1	---	---	$0.00	$0.00	---	---
APANear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-0.37Near the Money	118Near the Money	5,027Near the Money	Filter Table By Strike Price of$27.50	APAIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.52In the Money	14In the Money	2,375In the Money
APANear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$-0.24Near the Money	57Near the Money	899Near the Money	Filter Table By Strike Price of$28.00	APAIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	65In the Money
APA1	---	---	$1.05	$0.00	---	2	Filter Table By Strike Price of$28.00	APA1	---	---	$0.52	$0.00	---	10
APANear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.24Near the Money	20Near the Money	105Near the Money	Filter Table By Strike Price of$28.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APANear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.17Near the Money	2Near the Money	365Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	1In the Money
APA1	---	---	$0.10	$0.00	---	6	Filter Table By Strike Price of$29.00	APA1	---	---	$1.01	$0.00	---	1
APAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	17Out of the Money	3,879Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	---In the Money	---In the Money	$3.03In the Money	$0.00In the Money	---In the Money	863In the Money
APA1	---	---	$3.30	$0.00	---	156	Filter Table By Strike Price of$30.00	APA1	---	---	$1.88	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.84	$0.00	---	14	Filter Table By Strike Price of$31.00	APA1	---	---	$0.00	$0.00	---	2
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$32.00	APA1	---	---	$2.44	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	27Out of the Money	3,407Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	40In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.03	$0.00	---	20	Filter Table By Strike Price of$33.00	APA1	---	---	$2.40	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$2.20	$0.00	---	4	Filter Table By Strike Price of$34.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	46Out of the Money	2,104Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$1.60	$0.00	---	4	Filter Table By Strike Price of$35.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.10	$0.00	---	3	Filter Table By Strike Price of$36.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.95	$0.00	---	5	Filter Table By Strike Price of$37.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	663Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$38.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$39.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.05	$0.00	---	20	Filter Table By Strike Price of$40.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$1.21	$0.00	---	2	Filter Table By Strike Price of$45.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	64Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$50.00	APA1	---	---	$0.00	$0.00	---	---

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)