Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $7.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.25In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.40In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.90In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $4.35In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $3.85In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
APAIn the Money | $2.98In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APAIn the Money | $2.50In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 40Near the Money | 52Near the Money | |
APAIn the Money | $2.30In the Money | $2.69In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | ---Near the Money | $0.13Near the Money | $0.03Near the Money | $0.01Near the Money | 21Near the Money | 221Near the Money | |
APAIn the Money | $1.35In the Money | $2.46In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
APAIn the Money | $1.39In the Money | $1.53In the Money | $1.46In the Money | $-0.19In the Money | 645In the Money | 5,835In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 161Near the Money | |
APAIn the Money | $0.98In the Money | $1.09In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 22In the Money | APANear the Money | ---Near the Money | $0.35Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
APAUnderlying issue's last price | $0.53Underlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | APAUnderlying issue's last price | $0.20Underlying issue's last price | $0.49Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | 108Underlying issue's last price | 338Underlying issue's last price |
APANear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.11Near the Money | 1,362Near the Money | 11,934Near the Money | APAIn the Money | $0.41In the Money | $0.53In the Money | $0.39In the Money | $0.06In the Money | 223In the Money | 450In the Money | |
APANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 55Near the Money | 1,018Near the Money | APAIn the Money | $0.63In the Money | $1.20In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.02Near the Money | 44Near the Money | 600Near the Money | APAIn the Money | $1.09In the Money | $1.21In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 785Near the Money | 5,810Near the Money | APAIn the Money | $1.52In the Money | $1.72In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
APANear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | 598Near the Money | APAIn the Money | $1.35In the Money | $2.23In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
APANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 258Near the Money | APAIn the Money | $1.64In the Money | $2.69In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 116Out of the Money | APAIn the Money | $2.34In the Money | $3.15In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | APAIn the Money | $2.75In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
APAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APAIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | APAIn the Money | $4.35In the Money | $6.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $4.85In the Money | $5.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $5.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APAIn the Money | $5.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APAIn the Money | $6.30In the Money | $8.45In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.05In the Money | $8.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.20In the Money | $11.50In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |