Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $6.15In the Money | $9.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.00In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.95In the Money | $8.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.40In the Money | $7.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.90In the Money | $7.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.10In the Money | $6.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APAIn the Money | $3.75In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APAIn the Money | $2.00In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 7Out of the Money | |
APAIn the Money | $2.89In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 15Out of the Money | 22Out of the Money | |
APAIn the Money | $1.50In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.02Near the Money | 20Near the Money | ---Near the Money | |
APAIn the Money | $0.65In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 15Near the Money | 15Near the Money | |
APAIn the Money | $1.76In the Money | $2.18In the Money | $1.73In the Money | $1.73In the Money | 8In the Money | ---In the Money | APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | |
APAIn the Money | $1.21In the Money | $1.47In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | 21Near the Money | 393Near the Money | |
APAIn the Money | $0.79In the Money | $1.04In the Money | $0.67In the Money | $0.67In the Money | 40In the Money | ---In the Money | APANear the Money | $0.11Near the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | 78Near the Money | 20,042Near the Money | |
APAUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.48Underlying issue's last price | $-1.50Underlying issue's last price | 54Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | APAUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.22Underlying issue's last price | 205Underlying issue's last price | 76Underlying issue's last price |
APANear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.73Near the Money | 453Near the Money | 11Near the Money | APAIn the Money | $0.45In the Money | $0.48In the Money | $0.51In the Money | $0.38In the Money | 57In the Money | 213In the Money | |
APANear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.68Near the Money | 172Near the Money | 12Near the Money | APAIn the Money | $0.76In the Money | $0.99In the Money | $0.83In the Money | $0.57In the Money | 21In the Money | 253In the Money | |
APANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.42Near the Money | 282Near the Money | 167Near the Money | APAIn the Money | $1.17In the Money | $1.42In the Money | $1.38In the Money | $0.89In the Money | 12In the Money | 847In the Money | |
APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.22Near the Money | 975Near the Money | 1,062Near the Money | APAIn the Money | $1.60In the Money | $1.90In the Money | $0.91In the Money | $0.31In the Money | 1In the Money | 168In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 247Near the Money | 391Near the Money | APAIn the Money | $1.80In the Money | $2.98In the Money | $2.47In the Money | $1.57In the Money | 31In the Money | 615In the Money | |
APANear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.08Near the Money | 65Near the Money | 282Near the Money | APAIn the Money | $1.18In the Money | $4.00In the Money | $2.70In the Money | $1.13In the Money | 6In the Money | 133In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 254Out of the Money | APAIn the Money | $2.01In the Money | $5.00In the Money | $3.55In the Money | $1.64In the Money | 46In the Money | 687In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 153Out of the Money | APAIn the Money | $1.51In the Money | $5.75In the Money | $3.73In the Money | $1.35In the Money | 3In the Money | 70In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 203Out of the Money | APAIn the Money | $3.10In the Money | $5.20In the Money | $3.09In the Money | $0.29In the Money | 2In the Money | 350In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | APAIn the Money | $4.15In the Money | $5.65In the Money | $4.53In the Money | $1.25In the Money | 12In the Money | 38In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | APAIn the Money | $3.10In the Money | $7.25In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APAIn the Money | $4.00In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 382Out of the Money | APAIn the Money | $4.05In the Money | $7.15In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | APAIn the Money | $5.00In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | APAIn the Money | $5.10In the Money | $9.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | APAIn the Money | $6.00In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | APAIn the Money | $6.05In the Money | $10.25In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.00In the Money | $10.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APAIn the Money | $7.25In the Money | $11.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.00In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | APAIn the Money | $8.40In the Money | $12.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.10In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $9.15In the Money | $13.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.35In the Money | $14.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.40In the Money | $15.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.40In the Money | $16.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.20In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | APAIn the Money | $14.10In the Money | $18.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $15.05In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |