Stocks Options

LAST PRICE
23.8500
TODAY'S CHANGE (%)
Trending Down-1.0700 (-4.2937%)

Bid / Lots
23.8600/ 1
Ask / Lots
24.0000/ 1
Open / Previous Close
24.8300 / 24.9200
Day Range
Low 23.3950
High 24.8800
52 Week Range
Low 23.3950
High 44.7400
Volume
10,391,100
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.488

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$6.15In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.00In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.95In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.40In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$3.90In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	APAOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$3.10In the Money	$6.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APAIn the Money	$3.75In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APAIn the Money	$2.00In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	18Out of the Money	7Out of the Money
APAIn the Money	$2.89In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	15Out of the Money	22Out of the Money
APAIn the Money	$1.50In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APANear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$0.02Near the Money	20Near the Money	---Near the Money
APAIn the Money	$0.65In the Money	$4.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	APANear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.02Near the Money	15Near the Money	15Near the Money
APAIn the Money	$1.76In the Money	$2.18In the Money	$1.73In the Money	$1.73In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$22.00	APANear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	1Near the Money
APAIn the Money	$1.21In the Money	$1.47In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	APANear the Money	$0.05Near the Money	$0.07Near the Money	$0.10Near the Money	$0.08Near the Money	21Near the Money	393Near the Money
APAIn the Money	$0.79In the Money	$1.04In the Money	$0.67In the Money	$0.67In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$23.00	APANear the Money	$0.11Near the Money	$0.13Near the Money	$0.16Near the Money	$0.12Near the Money	78Near the Money	20,042Near the Money
APAUnderlying issue's last price	$0.61Underlying issue's last price	$0.64Underlying issue's last price	$0.48Underlying issue's last price	$-1.50Underlying issue's last price	54Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	APAUnderlying issue's last price	$0.23Underlying issue's last price	$0.26Underlying issue's last price	$0.29Underlying issue's last price	$0.22Underlying issue's last price	205Underlying issue's last price	76Underlying issue's last price
APANear the Money	$0.33Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.73Near the Money	453Near the Money	11Near the Money	Filter Table By Strike Price of$24.00	APAIn the Money	$0.45In the Money	$0.48In the Money	$0.51In the Money	$0.38In the Money	57In the Money	213In the Money
APANear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.68Near the Money	172Near the Money	12Near the Money	Filter Table By Strike Price of$24.50	APAIn the Money	$0.76In the Money	$0.99In the Money	$0.83In the Money	$0.57In the Money	21In the Money	253In the Money
APANear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.42Near the Money	282Near the Money	167Near the Money	Filter Table By Strike Price of$25.00	APAIn the Money	$1.17In the Money	$1.42In the Money	$1.38In the Money	$0.89In the Money	12In the Money	847In the Money
APANear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.22Near the Money	975Near the Money	1,062Near the Money	Filter Table By Strike Price of$25.50	APAIn the Money	$1.60In the Money	$1.90In the Money	$0.91In the Money	$0.31In the Money	1In the Money	168In the Money
APANear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.09Near the Money	247Near the Money	391Near the Money	Filter Table By Strike Price of$26.00	APAIn the Money	$1.80In the Money	$2.98In the Money	$2.47In the Money	$1.57In the Money	31In the Money	615In the Money
APANear the Money	$0.01Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.08Near the Money	65Near the Money	282Near the Money	Filter Table By Strike Price of$26.50	APAIn the Money	$1.18In the Money	$4.00In the Money	$2.70In the Money	$1.13In the Money	6In the Money	133In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	254Out of the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$2.01In the Money	$5.00In the Money	$3.55In the Money	$1.64In the Money	46In the Money	687In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	153Out of the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$1.51In the Money	$5.75In the Money	$3.73In the Money	$1.35In the Money	3In the Money	70In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	203Out of the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$3.10In the Money	$5.20In the Money	$3.09In the Money	$0.29In the Money	2In the Money	350In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$4.15In the Money	$5.65In the Money	$4.53In the Money	$1.25In the Money	12In the Money	38In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$3.10In the Money	$7.25In the Money	$4.21In the Money	$0.00In the Money	---In the Money	48In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$4.00In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	382Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$4.05In the Money	$7.15In the Money	$3.99In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$5.00In the Money	$8.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$5.10In the Money	$9.00In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$6.00In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$6.05In the Money	$10.25In the Money	$3.44In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$7.00In the Money	$10.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$7.25In the Money	$11.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$8.00In the Money	$11.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$8.40In the Money	$12.25In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$9.10In the Money	$12.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$9.15In the Money	$13.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$10.35In the Money	$14.25In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$11.40In the Money	$15.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$12.40In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$13.20In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$14.10In the Money	$18.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$15.05In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)