• LAST PRICE
    23.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.0700 (-4.2937%)
  • Bid / Lots
    23.8600/ 1
  • Ask / Lots
    24.0000/ 1
  • Open / Previous Close
    24.8300 / 24.9200
  • Day Range
    Low 23.3950
    High 24.8800
  • 52 Week Range
    Low 23.3950
    High 44.7400
  • Volume
    10,391,100
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$6.15In the Money
$9.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.22Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.00In the Money
$8.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.22Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.95In the Money
$8.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.23Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.40In the Money
$7.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.03Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$3.90In the Money
$7.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.23Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$3.10In the Money
$6.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APAIn the Money
$3.75In the Money
$5.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APAIn the Money
$2.00In the Money
$5.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.01Out of the Money
18Out of the Money
7Out of the Money
APAIn the Money
$2.89In the Money
$5.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
15Out of the Money
22Out of the Money
APAIn the Money
$1.50In the Money
$4.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$0.02Near the Money
20Near the Money
---Near the Money
APAIn the Money
$0.65In the Money
$4.50In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
APANear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
15Near the Money
15Near the Money
APAIn the Money
$1.76In the Money
$2.18In the Money
$1.73In the Money
$1.73In the Money
8In the Money
---In the Money
APANear the Money
$0.02Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
1Near the Money
APAIn the Money
$1.21In the Money
$1.47In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.05Near the Money
$0.07Near the Money
$0.10Near the Money
$0.08Near the Money
21Near the Money
393Near the Money
APAIn the Money
$0.79In the Money
$1.04In the Money
$0.67In the Money
$0.67In the Money
40In the Money
---In the Money
APANear the Money
$0.11Near the Money
$0.13Near the Money
$0.16Near the Money
$0.12Near the Money
78Near the Money
20,042Near the Money
APAUnderlying issue's last price
$0.61Underlying issue's last price
$0.64Underlying issue's last price
$0.48Underlying issue's last price
$-1.50Underlying issue's last price
54Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
APAUnderlying issue's last price
$0.23Underlying issue's last price
$0.26Underlying issue's last price
$0.29Underlying issue's last price
$0.22Underlying issue's last price
205Underlying issue's last price
76Underlying issue's last price
APANear the Money
$0.33Near the Money
$0.35Near the Money
$0.34Near the Money
$-0.73Near the Money
453Near the Money
11Near the Money
APAIn the Money
$0.45In the Money
$0.48In the Money
$0.51In the Money
$0.38In the Money
57In the Money
213In the Money
APANear the Money
$0.14Near the Money
$0.18Near the Money
$0.16Near the Money
$-0.68Near the Money
172Near the Money
12Near the Money
APAIn the Money
$0.76In the Money
$0.99In the Money
$0.83In the Money
$0.57In the Money
21In the Money
253In the Money
APANear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.42Near the Money
282Near the Money
167Near the Money
APAIn the Money
$1.17In the Money
$1.42In the Money
$1.38In the Money
$0.89In the Money
12In the Money
847In the Money
APANear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.22Near the Money
975Near the Money
1,062Near the Money
APAIn the Money
$1.60In the Money
$1.90In the Money
$0.91In the Money
$0.31In the Money
1In the Money
168In the Money
APANear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.09Near the Money
247Near the Money
391Near the Money
APAIn the Money
$1.80In the Money
$2.98In the Money
$2.47In the Money
$1.57In the Money
31In the Money
615In the Money
APANear the Money
$0.01Near the Money
$0.06Near the Money
$0.02Near the Money
$-0.08Near the Money
65Near the Money
282Near the Money
APAIn the Money
$1.18In the Money
$4.00In the Money
$2.70In the Money
$1.13In the Money
6In the Money
133In the Money
APAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
22Out of the Money
254Out of the Money
APAIn the Money
$2.01In the Money
$5.00In the Money
$3.55In the Money
$1.64In the Money
46In the Money
687In the Money
APAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
15Out of the Money
153Out of the Money
APAIn the Money
$1.51In the Money
$5.75In the Money
$3.73In the Money
$1.35In the Money
3In the Money
70In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
203Out of the Money
APAIn the Money
$3.10In the Money
$5.20In the Money
$3.09In the Money
$0.29In the Money
2In the Money
350In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
APAIn the Money
$4.15In the Money
$5.65In the Money
$4.53In the Money
$1.25In the Money
12In the Money
38In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
APAIn the Money
$3.10In the Money
$7.25In the Money
$4.21In the Money
$0.00In the Money
---In the Money
48In the Money
APAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
APAIn the Money
$4.00In the Money
$7.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
382Out of the Money
APAIn the Money
$4.05In the Money
$7.15In the Money
$3.99In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
APAIn the Money
$5.00In the Money
$8.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
APAIn the Money
$5.10In the Money
$9.00In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
APAIn the Money
$6.00In the Money
$9.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
APAIn the Money
$6.05In the Money
$10.25In the Money
$3.44In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.00In the Money
$10.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APAIn the Money
$7.25In the Money
$11.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.00In the Money
$11.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
APAIn the Money
$8.40In the Money
$12.25In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.10In the Money
$12.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$9.15In the Money
$13.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.35In the Money
$14.25In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.40Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.40In the Money
$15.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.38Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.40In the Money
$16.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.20In the Money
$16.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
APAIn the Money
$14.10In the Money
$18.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APAIn the Money
$15.05In the Money
$19.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money