Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $7.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.60In the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.94In the Money | $4.50In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $2.62In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
APAIn the Money | $1.66In the Money | $1.88In the Money | $1.75In the Money | $-1.65In the Money | 50In the Money | 13In the Money | APANear the Money | ---Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | |
APAUnderlying issue's last price | $0.73Underlying issue's last price | $0.84Underlying issue's last price | $0.65Underlying issue's last price | $-1.62Underlying issue's last price | 365Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | APAUnderlying issue's last price | ---Underlying issue's last price | $0.23Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 67Underlying issue's last price |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 548Near the Money | 52Near the Money | APAIn the Money | $0.12In the Money | $0.44In the Money | $0.22In the Money | $-0.04In the Money | 264In the Money | 888In the Money | |
APANear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | 105Near the Money | 520Near the Money | APAIn the Money | $1.14In the Money | $1.49In the Money | $1.40In the Money | $0.37In the Money | 206In the Money | 559In the Money | |
APANear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.01Near the Money | 455Near the Money | 928Near the Money | APAIn the Money | $1.97In the Money | $2.61In the Money | $2.37In the Money | $0.82In the Money | 22In the Money | 339In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 1,218Out of the Money | APAIn the Money | $2.87In the Money | $4.50In the Money | $3.65In the Money | $0.65In the Money | 4In the Money | 8,123In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | APAIn the Money | $4.05In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 129Out of the Money | 10,187Out of the Money | APAIn the Money | $5.00In the Money | $5.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 670Out of the Money | APAIn the Money | $5.30In the Money | $8.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | APAIn the Money | $6.95In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | APAIn the Money | $8.05In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 203Out of the Money | APAIn the Money | $8.95In the Money | $10.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | APAIn the Money | $8.95In the Money | $12.35In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APAIn the Money | $10.15In the Money | $11.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $11.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $12.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |