Stocks Options

LAST PRICE
21.7700
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.7296%)

Bid / Lots
21.7500/ 2
Ask / Lots
21.8000/ 1
Open / Previous Close
21.9700 / 21.9300
Day Range
Low 21.1500
High 22.2500
52 Week Range
Low 21.1500
High 38.2700
Volume
11,740,013
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.554

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$7.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$16.50	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.60In the Money	$5.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$2.91In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$2.94In the Money	$4.50In the Money	$6.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APAIn the Money	$2.62In the Money	$2.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	99Near the Money
APAIn the Money	$1.66In the Money	$1.88In the Money	$1.75In the Money	$-1.65In the Money	50In the Money	13In the Money	Filter Table By Strike Price of$20.00	APANear the Money	---Near the Money	$0.50Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	198Near the Money
APAIn the Money	$0.73In the Money	$0.84In the Money	$0.65In the Money	$-1.62In the Money	365In the Money	39In the Money	Filter Table By Strike Price of$21.00	APANear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.01Near the Money	5Near the Money	67Near the Money
APAUnderlying issue's last price	$0.10Underlying issue's last price	$0.69Underlying issue's last price	$0.20Underlying issue's last price	$-0.63Underlying issue's last price	379Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	42Underlying issue's last price	170Underlying issue's last price
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.25Near the Money	548Near the Money	52Near the Money	Filter Table By Strike Price of$22.00	APAIn the Money	$0.12In the Money	$0.44In the Money	$0.22In the Money	$-0.04In the Money	264In the Money	888In the Money
APANear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.05Near the Money	94Near the Money	261Near the Money	Filter Table By Strike Price of$22.50	APAIn the Money	$0.49In the Money	$1.06In the Money	$0.85In the Money	$0.31In the Money	83In the Money	385In the Money
APANear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	105Near the Money	520Near the Money	Filter Table By Strike Price of$23.00	APAIn the Money	$1.14In the Money	$1.49In the Money	$1.40In the Money	$0.37In the Money	206In the Money	559In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	134Near the Money	548Near the Money	Filter Table By Strike Price of$23.50	APAIn the Money	$1.63In the Money	$2.09In the Money	$1.88In the Money	$0.44In the Money	61In the Money	583In the Money
APANear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$-0.01Near the Money	455Near the Money	928Near the Money	Filter Table By Strike Price of$24.00	APAIn the Money	$1.97In the Money	$2.61In the Money	$2.37In the Money	$0.82In the Money	22In the Money	339In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	22Near the Money	982Near the Money	Filter Table By Strike Price of$24.50	APAIn the Money	$2.55In the Money	$3.10In the Money	$3.20In the Money	$0.90In the Money	13In the Money	1,586In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$25.00	APAIn the Money	$2.87In the Money	$4.50In the Money	$3.65In the Money	$0.65In the Money	4In the Money	8,123In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	557Out of the Money	Filter Table By Strike Price of$25.50	APAIn the Money	$2.62In the Money	$4.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	11In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$26.00	APAIn the Money	$4.05In the Money	$5.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	6In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	554Out of the Money	Filter Table By Strike Price of$26.50	APAIn the Money	$4.60In the Money	$5.50In the Money	$1.66In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	129Out of the Money	10,187Out of the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$5.00In the Money	$5.95In the Money	$3.75In the Money	$0.00In the Money	---In the Money	6In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	419Out of the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$4.30In the Money	$7.85In the Money	$5.01In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	670Out of the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$5.30In the Money	$8.35In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$5.20In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$6.95In the Money	$7.90In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$7.50In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$8.05In the Money	$9.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$8.55In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	80Out of the Money	203Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$8.95In the Money	$10.15In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$8.95In the Money	$12.35In the Money	$5.57In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$10.15In the Money	$11.90In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	no put option is available at this price
APAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$11.55In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$12.75In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)