• LAST PRICE
    23.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-2.1610%)
  • Bid / Lots
    23.0700/ 1
  • Ask / Lots
    23.1500/ 1
  • Open / Previous Close
    23.7500 / 23.6000
  • Day Range
    Low 22.9300
    High 23.9800
  • 52 Week Range
    Low 22.7150
    High 40.9300
  • Volume
    5,213,460
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$9.00In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.05In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.85In the Money
$6.25In the Money
$6.80In the Money
$6.80In the Money
1In the Money
---In the Money
APAOut of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.30In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.00In the Money
$5.25In the Money
$6.92In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
$4.35In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$1.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
$3.90In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
14Out of the Money
83Out of the Money
APAIn the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.72Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$2.99In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
196Out of the Money
APAIn the Money
$2.31In the Money
$2.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.10Near the Money
$0.12Near the Money
$0.08Near the Money
$0.03Near the Money
30Near the Money
52Near the Money
APAIn the Money
$2.01In the Money
$2.51In the Money
$2.88In the Money
$-0.82In the Money
5In the Money
54In the Money
APANear the Money
$0.15Near the Money
$0.18Near the Money
$0.16Near the Money
$0.05Near the Money
7Near the Money
85Near the Money
APAIn the Money
$1.67In the Money
$1.91In the Money
$2.55In the Money
$0.00In the Money
---In the Money
10In the Money
APANear the Money
$0.23Near the Money
$0.27Near the Money
$0.24Near the Money
$0.08Near the Money
34Near the Money
70Near the Money
APAIn the Money
$1.47In the Money
$1.51In the Money
$1.46In the Money
$-1.43In the Money
25In the Money
8In the Money
APANear the Money
$0.34Near the Money
$0.39Near the Money
$0.39Near the Money
$0.04Near the Money
96Near the Money
506Near the Money
APAIn the Money
$1.14In the Money
$1.34In the Money
$1.19In the Money
$-0.50In the Money
22In the Money
5In the Money
APANear the Money
$0.52Near the Money
$0.56Near the Money
$0.54Near the Money
$0.10Near the Money
84Near the Money
217Near the Money
APAUnderlying issue's last price
$0.86Underlying issue's last price
$0.90Underlying issue's last price
$0.86Underlying issue's last price
$-0.52Underlying issue's last price
72Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
APAUnderlying issue's last price
$0.71Underlying issue's last price
$0.78Underlying issue's last price
$0.75Underlying issue's last price
$0.14Underlying issue's last price
344Underlying issue's last price
514Underlying issue's last price
APANear the Money
$0.62Near the Money
$0.66Near the Money
$0.64Near the Money
$-0.45Near the Money
61Near the Money
367Near the Money
APAIn the Money
$1.00In the Money
$1.04In the Money
$1.03In the Money
$0.15In the Money
73In the Money
633In the Money
APANear the Money
$0.43Near the Money
$0.48Near the Money
$0.46Near the Money
$-0.35Near the Money
352Near the Money
359Near the Money
APAIn the Money
$1.11In the Money
$1.36In the Money
$1.36In the Money
$0.36In the Money
211In the Money
618In the Money
APANear the Money
$0.20Near the Money
$0.33Near the Money
$0.32Near the Money
$-0.29Near the Money
54Near the Money
183Near the Money
APAIn the Money
$1.48In the Money
$2.23In the Money
$1.70In the Money
$0.19In the Money
5In the Money
93In the Money
APANear the Money
$0.18Near the Money
$0.22Near the Money
$0.19Near the Money
$-0.26Near the Money
179Near the Money
345Near the Money
APAIn the Money
$2.05In the Money
$2.11In the Money
$1.79In the Money
$-0.05In the Money
29In the Money
9,823In the Money
APANear the Money
$0.11Near the Money
$0.14Near the Money
$0.15Near the Money
$-0.22Near the Money
157Near the Money
280Near the Money
APAIn the Money
$2.47In the Money
$2.55In the Money
$2.40In the Money
$0.21In the Money
10In the Money
43In the Money
APANear the Money
$0.06Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.17Near the Money
222Near the Money
1,088Near the Money
APAIn the Money
$2.93In the Money
$3.00In the Money
$2.92In the Money
$0.45In the Money
6In the Money
162In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
10Out of the Money
346Out of the Money
APAIn the Money
$3.35In the Money
$3.70In the Money
$2.96In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
141Out of the Money
9,945Out of the Money
APAIn the Money
$3.85In the Money
$4.15In the Money
$3.40In the Money
$0.00In the Money
---In the Money
45In the Money
APAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1Out of the Money
66Out of the Money
APAIn the Money
$4.35In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
117Out of the Money
747Out of the Money
APAIn the Money
$4.80In the Money
$5.15In the Money
$4.40In the Money
$0.00In the Money
---In the Money
76In the Money
APAOut of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
APAIn the Money
$4.20In the Money
$6.10In the Money
$4.25In the Money
$0.00In the Money
---In the Money
20In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
101Out of the Money
52Out of the Money
APAIn the Money
$6.15In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
159Out of the Money
291Out of the Money
APAIn the Money
$6.75In the Money
$7.10In the Money
$5.15In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.25In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
204Out of the Money
APAIn the Money
$7.80In the Money
$8.05In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.25In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
44Out of the Money
APAIn the Money
$7.75In the Money
$9.00In the Money
$5.57In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.35In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$1.27Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APAIn the Money
$9.80In the Money
$10.10In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.20In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APAIn the Money
$10.75In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$11.80In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money