• LAST PRICE
    245.6100
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (0.4006%)
  • Bid / Lots
    240.0500/ 1
  • Ask / Lots
    248.9500/ 1
  • Open / Previous Close
    244.5700 / 244.6300
  • Day Range
    Low 244.5700
    High 248.8700
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    1,172,461
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$102.10In the Money
$110.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$97.80In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$92.50In the Money
$100.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$87.50In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$83.20In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$77.50In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$72.90In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$68.00In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$63.10In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$58.20In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$53.00In the Money
$60.20In the Money
$49.72In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$48.00In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$43.70In the Money
$50.20In the Money
$39.87In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$33.90In the Money
$40.20In the Money
$35.70In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
APDIn the Money
$23.90In the Money
$28.40In the Money
$17.80In the Money
$0.00In the Money
---In the Money
5In the Money
APDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
1Out of the Money
204Out of the Money
APDIn the Money
$16.30In the Money
$19.20In the Money
$19.00In the Money
$3.55In the Money
7In the Money
316In the Money
APDOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.08Out of the Money
$-0.14Out of the Money
18Out of the Money
1,539Out of the Money
APDUnderlying issue's last price
$8.40Underlying issue's last price
$8.70Underlying issue's last price
$8.59Underlying issue's last price
$-0.31Underlying issue's last price
8Underlying issue's last price
546Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
APDUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.25Underlying issue's last price
$-0.35Underlying issue's last price
25Underlying issue's last price
400Underlying issue's last price
APDOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.58Out of the Money
$0.08Out of the Money
163Out of the Money
1,328Out of the Money
APDIn the Money
$8.30In the Money
$8.60In the Money
$6.70In the Money
$-2.10In the Money
34In the Money
157In the Money
APDOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
116Out of the Money
400Out of the Money
APDIn the Money
$16.00In the Money
$20.50In the Money
$13.61In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
61Out of the Money
140Out of the Money
APDIn the Money
$21.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
4Out of the Money
14Out of the Money
APDIn the Money
$31.30In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$41.40In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$51.30In the Money
$59.50In the Money
$69.21In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$61.20In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$71.20In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$80.40In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money