• LAST PRICE
    285.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    273.0000/ 2
  • Ask / Lots
    287.9000/ 1
  • Open / Previous Close
    282.9100 / 285.3100
  • Day Range
    Low 282.4595
    High 286.6100
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    2,049,417
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$166.60In the Money
$174.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$161.60In the Money
$169.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$156.60In the Money
$164.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$151.60In the Money
$160.00In the Money
$112.60In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APDIn the Money
$146.60In the Money
$154.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APDIn the Money
$141.70In the Money
$149.70In the Money
$127.50In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
APDIn the Money
$136.70In the Money
$144.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$131.80In the Money
$139.70In the Money
$71.30In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$126.70In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$121.70In the Money
$129.70In the Money
$108.60In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$116.70In the Money
$124.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APDIn the Money
$111.70In the Money
$119.70In the Money
$99.95In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
APDIn the Money
$106.70In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
APDIn the Money
$101.70In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
APDIn the Money
$96.70In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APDIn the Money
$91.70In the Money
$100.10In the Money
$88.65In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
APDIn the Money
$86.70In the Money
$94.70In the Money
$42.50In the Money
$0.00In the Money
---In the Money
5In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
APDIn the Money
$81.70In the Money
$89.80In the Money
$61.00In the Money
$0.00In the Money
---In the Money
9In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2,000Out of the Money
2,177Out of the Money
APDIn the Money
$71.80In the Money
$79.70In the Money
$72.79In the Money
$0.00In the Money
---In the Money
24In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
APDIn the Money
$61.80In the Money
$69.80In the Money
$65.00In the Money
$4.84In the Money
2In the Money
181In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,236Out of the Money
APDIn the Money
$52.90In the Money
$60.20In the Money
$54.27In the Money
$4.34In the Money
3In the Money
705In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
65Out of the Money
551Out of the Money
APDIn the Money
$41.90In the Money
$48.70In the Money
$43.00In the Money
$0.00In the Money
---In the Money
518In the Money
APDOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
APDIn the Money
$33.60In the Money
$39.30In the Money
$34.10In the Money
$0.00In the Money
---In the Money
1,610In the Money
APDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
APDIn the Money
$22.20In the Money
$30.40In the Money
$24.25In the Money
$0.60In the Money
2In the Money
1,863In the Money
APDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
5Out of the Money
648Out of the Money
APDIn the Money
$13.10In the Money
$20.50In the Money
$16.40In the Money
$2.50In the Money
2In the Money
1,929In the Money
APDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
APDUnderlying issue's last price
$4.00Underlying issue's last price
$9.90Underlying issue's last price
$6.80Underlying issue's last price
$1.85Underlying issue's last price
13Underlying issue's last price
447Underlying issue's last price
Filter Table By Strike Price of$280.00Underlying issue's last price
APDUnderlying issue's last price
$0.80Underlying issue's last price
$1.05Underlying issue's last price
$0.80Underlying issue's last price
$-0.90Underlying issue's last price
17Underlying issue's last price
139Underlying issue's last price
APDOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.40Out of the Money
158Out of the Money
942Out of the Money
APDIn the Money
$3.90In the Money
$8.70In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.40Out of the Money
21Out of the Money
2,524Out of the Money
APDIn the Money
$11.10In the Money
$18.50In the Money
$17.60In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
APDIn the Money
$20.60In the Money
$26.70In the Money
$56.30In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
APDIn the Money
$30.50In the Money
$38.50In the Money
$53.90In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APDIn the Money
$40.50In the Money
$48.50In the Money
$110.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APDIn the Money
$50.50In the Money
$57.60In the Money
$40.40In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$60.50In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APDIn the Money
$70.50In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$80.50In the Money
$88.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$90.50In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$100.60In the Money
$108.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$110.50In the Money
$118.60In the Money
$112.41In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APDIn the Money
$120.50In the Money
$128.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
APDIn the Money
$130.50In the Money
$138.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APDIn the Money
$140.50In the Money
$148.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$150.50In the Money
$158.60In the Money
$203.29In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$160.50In the Money
$168.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money