• LAST PRICE
    228.5700
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.2104%)
  • Bid / Lots
    228.4300/ 4
  • Ask / Lots
    228.6600/ 2
  • Open / Previous Close
    229.0000 / 228.0900
  • Day Range
    Low 228.3608
    High 229.8664
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    290,396
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$95.30In the Money
$103.20In the Money
$86.92In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$90.30In the Money
$98.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$85.30In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$80.30In the Money
$88.20In the Money
$147.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$75.40In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$70.40In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$65.40In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$60.40In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$55.50In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$50.50In the Money
$58.40In the Money
$44.67In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
$45.50In the Money
$53.40In the Money
$46.00In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$40.60In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
APDIn the Money
$35.60In the Money
$43.50In the Money
$30.00In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
APDIn the Money
$30.20In the Money
$38.70In the Money
$24.00In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
1Out of the Money
106Out of the Money
APDIn the Money
$25.30In the Money
$33.50In the Money
$27.00In the Money
$0.00In the Money
---In the Money
17In the Money
APDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
APDIn the Money
$19.40In the Money
$20.40In the Money
$18.00In the Money
$0.00In the Money
---In the Money
66In the Money
APDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.07Out of the Money
6Out of the Money
450Out of the Money
APDUnderlying issue's last price
$10.70Underlying issue's last price
$11.20Underlying issue's last price
$10.90Underlying issue's last price
$1.70Underlying issue's last price
1Underlying issue's last price
853Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
APDUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.35Underlying issue's last price
$-0.44Underlying issue's last price
108Underlying issue's last price
1,020Underlying issue's last price
APDNear the Money
$4.20Near the Money
$4.40Near the Money
$4.40Near the Money
$0.70Near the Money
36Near the Money
1,640Near the Money
APDIn the Money
$4.80In the Money
$5.00In the Money
$4.80In the Money
$-0.40In the Money
23In the Money
242In the Money
APDOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.17Out of the Money
$0.22Out of the Money
9Out of the Money
1,408Out of the Money
APDIn the Money
$11.70In the Money
$12.70In the Money
$13.50In the Money
$0.00In the Money
---In the Money
46In the Money
APDOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.01Out of the Money
14Out of the Money
654Out of the Money
APDIn the Money
$19.30In the Money
$24.30In the Money
$36.60In the Money
$0.00In the Money
---In the Money
17In the Money
APDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
7Out of the Money
208Out of the Money
APDIn the Money
$27.20In the Money
$35.70In the Money
$42.41In the Money
$0.00In the Money
---In the Money
21In the Money
APDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
APDIn the Money
$37.30In the Money
$44.90In the Money
$43.56In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
APDIn the Money
$47.30In the Money
$55.10In the Money
$53.50In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
APDIn the Money
$57.30In the Money
$65.20In the Money
$72.76In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,866Out of the Money
APDIn the Money
$67.30In the Money
$75.20In the Money
$82.90In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
APDIn the Money
$77.50In the Money
$85.20In the Money
$83.58In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
APDIn the Money
$87.30In the Money
$95.20In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
APDIn the Money
$97.30In the Money
$105.20In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
APDIn the Money
$107.30In the Money
$115.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APDIn the Money
$117.30In the Money
$125.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.89Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
APDIn the Money
$127.30In the Money
$135.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$137.30In the Money
$145.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$147.30In the Money
$155.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$157.30In the Money
$165.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$167.30In the Money
$175.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$177.30In the Money
$185.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$187.30In the Money
$195.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$197.40In the Money
$205.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$207.20In the Money
$215.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$217.30In the Money
$225.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money