• LAST PRICE
    314.4100
  • TODAY'S CHANGE (%)
    Trending Down-5.4500 (-1.7039%)
  • Bid / Lots
    313.4400/ 1
  • Ask / Lots
    314.9200/ 1
  • Open / Previous Close
    319.7400 / 319.8600
  • Day Range
    Low 313.5800
    High 320.4500
  • 52 Week Range
    Low 216.2400
    High 320.9550
  • Volume
    1,149,968
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$197.00In the Money
$201.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$192.00In the Money
$196.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APDIn the Money
$187.00In the Money
$191.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$182.00In the Money
$186.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$177.10In the Money
$181.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$172.00In the Money
$176.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$167.00In the Money
$171.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APDIn the Money
$162.00In the Money
$166.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$157.00In the Money
$161.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$152.00In the Money
$156.20In the Money
$137.20In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$147.00In the Money
$151.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$142.00In the Money
$146.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
APDIn the Money
$137.00In the Money
$141.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$132.00In the Money
$136.40In the Money
$84.40In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APDIn the Money
$127.00In the Money
$131.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
APDIn the Money
$122.00In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$117.00In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
APDIn the Money
$112.00In the Money
$116.60In the Money
$112.53In the Money
$0.00In the Money
---In the Money
16In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
APDIn the Money
$102.00In the Money
$106.50In the Money
$50.70In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
APDIn the Money
$92.30In the Money
$96.00In the Money
$35.07In the Money
$0.00In the Money
---In the Money
8In the Money
APDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
APDIn the Money
$82.20In the Money
$86.00In the Money
$76.28In the Money
$0.00In the Money
---In the Money
37In the Money
APDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,138Out of the Money
APDIn the Money
$72.30In the Money
$75.60In the Money
$69.01In the Money
$0.00In the Money
---In the Money
101In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
APDIn the Money
$62.30In the Money
$65.50In the Money
$67.03In the Money
$4.25In the Money
8In the Money
212In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
APDIn the Money
$53.00In the Money
$55.80In the Money
$52.55In the Money
$0.00In the Money
---In the Money
341In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
APDIn the Money
$43.30In the Money
$45.70In the Money
$49.47In the Money
$0.00In the Money
---In the Money
1,034In the Money
APDOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
APDIn the Money
$33.50In the Money
$35.70In the Money
$36.70In the Money
$-3.06In the Money
1In the Money
694In the Money
APDOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
APDIn the Money
$23.90In the Money
$26.00In the Money
$26.15In the Money
$-3.62In the Money
14In the Money
686In the Money
APDOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
APDIn the Money
$14.40In the Money
$16.40In the Money
$17.63In the Money
$-3.05In the Money
2In the Money
576In the Money
APDOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.42Out of the Money
9Out of the Money
940Out of the Money
APDUnderlying issue's last price
$6.90Underlying issue's last price
$7.60Underlying issue's last price
$7.80Underlying issue's last price
$-4.09Underlying issue's last price
107Underlying issue's last price
487Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
$2.75Underlying issue's last price
$3.10Underlying issue's last price
$2.20Underlying issue's last price
$0.25Underlying issue's last price
46Underlying issue's last price
168Underlying issue's last price
APDOut of the Money
$2.15Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$-2.50Out of the Money
11Out of the Money
256Out of the Money
APDIn the Money
$7.70In the Money
$8.60In the Money
$7.40In the Money
$2.30In the Money
5In the Money
44In the Money
APDOut of the Money
$0.30Out of the Money
$0.85Out of the Money
$1.40Out of the Money
$-0.11Out of the Money
4Out of the Money
232Out of the Money
APDIn the Money
$15.40In the Money
$17.50In the Money
$21.40In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$24.80In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
APDIn the Money
$34.70In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
APDIn the Money
$44.20In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
APDIn the Money
$54.30In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money