• LAST PRICE
    319.8600
  • TODAY'S CHANGE (%)
    Trending Up4.2800 (1.3562%)
  • Bid / Lots
    315.1000/ 2
  • Ask / Lots
    324.8000/ 1
  • Open / Previous Close
    316.8400 / 315.5800
  • Day Range
    Low 316.7000
    High 320.9550
  • 52 Week Range
    Low 216.2400
    High 320.9550
  • Volume
    1,059,136
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$202.50In the Money
$207.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$197.50In the Money
$202.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APDIn the Money
$192.50In the Money
$197.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$187.60In the Money
$192.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$182.60In the Money
$187.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$177.50In the Money
$182.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$172.60In the Money
$177.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APDIn the Money
$167.50In the Money
$172.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$162.50In the Money
$167.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$157.50In the Money
$162.40In the Money
$137.20In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$152.50In the Money
$157.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$147.60In the Money
$152.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
APDIn the Money
$142.60In the Money
$147.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$137.60In the Money
$142.50In the Money
$84.40In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APDIn the Money
$132.50In the Money
$137.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
APDIn the Money
$127.50In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$122.50In the Money
$127.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
APDIn the Money
$117.50In the Money
$122.30In the Money
$112.53In the Money
$0.00In the Money
---In the Money
16In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
APDIn the Money
$107.50In the Money
$112.20In the Money
$50.70In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
APDIn the Money
$97.70In the Money
$102.50In the Money
$35.07In the Money
$0.00In the Money
---In the Money
8In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
APDIn the Money
$88.90In the Money
$91.90In the Money
$76.28In the Money
$0.00In the Money
---In the Money
37In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
2,138Out of the Money
APDIn the Money
$77.90In the Money
$81.80In the Money
$69.01In the Money
$0.00In the Money
---In the Money
101In the Money
APDOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
APDIn the Money
$69.20In the Money
$71.30In the Money
$62.78In the Money
$0.00In the Money
---In the Money
212In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
APDIn the Money
$59.20In the Money
$61.50In the Money
$52.55In the Money
$0.00In the Money
---In the Money
341In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
APDIn the Money
$49.40In the Money
$51.30In the Money
$49.47In the Money
$4.23In the Money
2In the Money
1,036In the Money
APDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
APDIn the Money
$39.50In the Money
$42.30In the Money
$39.76In the Money
$4.14In the Money
9In the Money
698In the Money
APDOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$-0.37Out of the Money
1Out of the Money
691Out of the Money
APDIn the Money
$29.60In the Money
$31.70In the Money
$29.77In the Money
$4.07In the Money
3In the Money
688In the Money
APDOut of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.05Out of the Money
1Out of the Money
326Out of the Money
APDIn the Money
$20.10In the Money
$21.90In the Money
$20.68In the Money
$4.68In the Money
3In the Money
579In the Money
APDOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.78Out of the Money
$-0.57Out of the Money
3Out of the Money
942Out of the Money
APDUnderlying issue's last price
$11.80Underlying issue's last price
$12.70Underlying issue's last price
$11.89Underlying issue's last price
$3.39Underlying issue's last price
7Underlying issue's last price
488Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$1.95Underlying issue's last price
$-1.15Underlying issue's last price
85Underlying issue's last price
197Underlying issue's last price
APDNear the Money
$5.00Near the Money
$5.60Near the Money
$5.00Near the Money
$1.80Near the Money
66Near the Money
205Near the Money
APDIn the Money
$5.10In the Money
$5.20In the Money
$5.10In the Money
$-2.50In the Money
43In the Money
22In the Money
APDOut of the Money
$1.30Out of the Money
$1.85Out of the Money
$1.51Out of the Money
$0.27Out of the Money
23Out of the Money
229Out of the Money
APDIn the Money
$10.70In the Money
$12.30In the Money
$21.40In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.48Out of the Money
$0.12Out of the Money
3Out of the Money
14Out of the Money
APDIn the Money
$19.10In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
20Out of the Money
349Out of the Money
APDIn the Money
$28.00In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
APDIn the Money
$39.10In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.14Out of the Money
9Out of the Money
267Out of the Money
APDIn the Money
$49.00In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money