• LAST PRICE
    309.9100
  • TODAY'S CHANGE (%)
    Trending Up1.7600 (0.5712%)
  • Bid / Lots
    243.0000/ 1
  • Ask / Lots
    310.9900/ 1
  • Open / Previous Close
    308.7200 / 308.1500
  • Day Range
    Low 307.7100
    High 311.1300
  • 52 Week Range
    Low 216.2400
    High 311.1300
  • Volume
    299,656
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$193.10In the Money
$197.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$188.70In the Money
$192.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APDIn the Money
$183.90In the Money
$187.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$178.30In the Money
$182.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$173.70In the Money
$177.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$169.00In the Money
$172.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$163.50In the Money
$167.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APDIn the Money
$159.00In the Money
$161.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$153.80In the Money
$156.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$148.80In the Money
$152.10In the Money
$137.20In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$143.00In the Money
$147.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$139.30In the Money
$142.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
APDIn the Money
$134.10In the Money
$137.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$128.50In the Money
$132.10In the Money
$84.40In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APDIn the Money
$123.90In the Money
$126.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
APDIn the Money
$118.60In the Money
$122.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$114.40In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
16Out of the Money
APDIn the Money
$108.70In the Money
$112.30In the Money
$37.90In the Money
$0.00In the Money
---In the Money
17In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
APDIn the Money
$98.90In the Money
$102.20In the Money
$50.70In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
9Out of the Money
176Out of the Money
APDIn the Money
$89.70In the Money
$92.00In the Money
$35.07In the Money
$0.00In the Money
---In the Money
8In the Money
APDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
4Out of the Money
653Out of the Money
APDIn the Money
$79.50In the Money
$81.70In the Money
$76.28In the Money
$0.00In the Money
---In the Money
37In the Money
APDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,143Out of the Money
APDIn the Money
$69.70In the Money
$71.80In the Money
$69.01In the Money
$0.00In the Money
---In the Money
101In the Money
APDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
817Out of the Money
APDIn the Money
$60.00In the Money
$61.80In the Money
$61.17In the Money
$4.00In the Money
1In the Money
218In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
APDIn the Money
$50.20In the Money
$52.60In the Money
$51.90In the Money
$5.17In the Money
4In the Money
347In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
APDIn the Money
$40.30In the Money
$42.30In the Money
$41.78In the Money
$3.56In the Money
5In the Money
1,053In the Money
APDOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
APDIn the Money
$30.90In the Money
$32.60In the Money
$28.60In the Money
$0.00In the Money
---In the Money
732In the Money
APDOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.81Out of the Money
$-0.30Out of the Money
2Out of the Money
195Out of the Money
APDIn the Money
$21.70In the Money
$23.10In the Money
$20.50In the Money
$0.00In the Money
---In the Money
772In the Money
APDOut of the Money
$1.35Out of the Money
$1.85Out of the Money
$1.40Out of the Money
$-0.30Out of the Money
8Out of the Money
332Out of the Money
APDUnderlying issue's last price
$13.50Underlying issue's last price
$14.80Underlying issue's last price
$15.20Underlying issue's last price
$2.77Underlying issue's last price
1Underlying issue's last price
550Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
APDUnderlying issue's last price
$2.85Underlying issue's last price
$3.40Underlying issue's last price
$3.01Underlying issue's last price
$-0.74Underlying issue's last price
18Underlying issue's last price
95Underlying issue's last price
APDNear the Money
$6.90Near the Money
$7.30Near the Money
$7.20Near the Money
$1.30Near the Money
7Near the Money
452Near the Money
APDIn the Money
$6.10In the Money
$6.60In the Money
$6.40In the Money
$-1.50In the Money
5In the Money
31In the Money
APDOut of the Money
$2.60Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$0.70Out of the Money
15Out of the Money
292Out of the Money
APDIn the Money
$11.80In the Money
$12.90In the Money
$15.53In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.90Out of the Money
$0.10Out of the Money
71Out of the Money
153Out of the Money
APDIn the Money
$19.70In the Money
$21.20In the Money
$21.40In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$29.10In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
1Out of the Money
352Out of the Money
APDIn the Money
$38.90In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
APDIn the Money
$49.10In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
APDIn the Money
$59.00In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money