• LAST PRICE
    244.9500
  • TODAY'S CHANGE (%)
    Trending Down-3.0100 (-1.2139%)
  • Bid / Lots
    244.9000/ 1
  • Ask / Lots
    244.9700/ 1
  • Open / Previous Close
    245.6600 / 247.9600
  • Day Range
    Low 242.6650
    High 246.3400
  • 52 Week Range
    Low 216.2400
    High 316.3900
  • Volume
    685,190
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$108.00In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$103.90In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$98.70In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$93.20In the Money
$97.20In the Money
$85.50In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$88.90In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$84.10In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$78.90In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$73.60In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$68.20In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
$64.40In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$58.90In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$53.50In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$49.30In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$43.50In the Money
$47.60In the Money
$64.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$35.00In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.35Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.15Out of the Money
1Out of the Money
35Out of the Money
APDIn the Money
$25.10In the Money
$28.40In the Money
$27.00In the Money
$9.66In the Money
2In the Money
6In the Money
APDOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.12Out of the Money
2Out of the Money
126Out of the Money
APDIn the Money
$16.80In the Money
$17.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
97In the Money
APDOut of the Money
$1.85Out of the Money
$2.30Out of the Money
$1.90Out of the Money
$0.25Out of the Money
19Out of the Money
127Out of the Money
APDUnderlying issue's last price
$9.30Underlying issue's last price
$9.80Underlying issue's last price
$11.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
925Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
APDUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$4.10Underlying issue's last price
$0.50Underlying issue's last price
36Underlying issue's last price
903Underlying issue's last price
APDOut of the Money
$3.70Out of the Money
$4.20Out of the Money
$4.00Out of the Money
$-1.37Out of the Money
35Out of the Money
323Out of the Money
APDIn the Money
$8.40In the Money
$8.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
184In the Money
APDOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.17Out of the Money
$-0.78Out of the Money
4Out of the Money
319Out of the Money
APDIn the Money
$15.30In the Money
$16.70In the Money
$13.73In the Money
$0.00In the Money
---In the Money
64In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
APDIn the Money
$23.20In the Money
$26.80In the Money
$41.50In the Money
$0.00In the Money
---In the Money
19In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
APDIn the Money
$32.90In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APDIn the Money
$42.90In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$53.30In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$63.30In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$72.90In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$83.50In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$93.10In the Money
$97.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$103.70In the Money
$106.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$113.80In the Money
$116.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
APDIn the Money
$122.80In the Money
$127.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$133.00In the Money
$137.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$143.60In the Money
$146.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$153.50In the Money
$156.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
APDIn the Money
$163.20In the Money
$167.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money